Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.114 | 0.05 | 4.90% | 1.068 | 1.114 | 1.068 | 35,800 |
| 26 Sep 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 0.00 |
| 25 Sep 2024 | 1.062 | 0.01 | 0.76% | 1.062 | 1.062 | 1.062 | 84 |
| 24 Sep 2024 | 1.054 | 0.00 | 0.00% | 1.054 | 1.054 | 1.054 | 0.00 |
| 23 Sep 2024 | 1.054 | 0.00 | -0.19% | 1.064 | 1.076 | 1.054 | 5,350 |
| 20 Sep 2024 | 1.056 | -0.02 | -1.68% | 1.07 | 1.07 | 1.056 | 1,100 |
| 19 Sep 2024 | 1.074 | 0.01 | 1.32% | 1.074 | 1.074 | 1.074 | 3,000 |
| 18 Sep 2024 | 1.06 | -0.01 | -0.93% | 1.058 | 1.06 | 1.058 | 3,100 |
| 17 Sep 2024 | 1.07 | 0.01 | 0.75% | 1.07 | 1.07 | 1.07 | 2,331 |
| 16 Sep 2024 | 1.062 | 0.01 | 1.34% | 1.066 | 1.07 | 1.05 | 9,587 |
| 13 Sep 2024 | 1.048 | 0.03 | 2.54% | 1.052 | 1.052 | 1.042 | 19,630 |
| 12 Sep 2024 | 1.022 | -0.02 | -1.92% | 1.044 | 1.05 | 1.022 | 13,662 |
| 11 Sep 2024 | 1.042 | 0.02 | 2.16% | 1.042 | 1.042 | 1.042 | 533 |
| 10 Sep 2024 | 1.02 | -0.01 | -0.97% | 1.028 | 1.028 | 1.02 | 20,440 |
| 09 Sep 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.026 | 15,245 |
| 06 Sep 2024 | 1.03 | -0.04 | -3.38% | 1.03 | 1.03 | 1.03 | 33 |
| 05 Sep 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
| 04 Sep 2024 | 1.066 | -0.01 | -1.30% | 1.052 | 1.072 | 1.052 | 6,820 |
| 03 Sep 2024 | 1.08 | -0.05 | -4.42% | 1.092 | 1.092 | 1.08 | 11,127 |
| 02 Sep 2024 | 1.13 | 0.00 | 0.36% | 1.13 | 1.13 | 1.13 | 100 |
| 30 Ago 2024 | 1.126 | -0.03 | -2.26% | 1.158 | 1.158 | 1.126 | 1,150 |
| 29 Ago 2024 | 1.152 | -0.05 | -4.00% | 1.154 | 1.16 | 1.152 | 326 |
| 28 Ago 2024 | 1.20 | 0.07 | 5.82% | 1.192 | 1.23 | 1.184 | 6,195 |
| 27 Ago 2024 | 1.134 | 0.05 | 4.23% | 1.114 | 1.134 | 1.104 | 7,232 |
| 26 Ago 2024 | 1.088 | 0.00 | 0.00% | 1.088 | 1.088 | 1.088 | 0.00 |
| 23 Ago 2024 | 1.088 | 0.00 | 0.37% | 1.088 | 1.088 | 1.078 | 2,063 |
| 22 Ago 2024 | 1.084 | -0.01 | -1.28% | 1.084 | 1.084 | 1.084 | 1,000 |
| 21 Ago 2024 | 1.098 | -0.04 | -3.68% | 1.098 | 1.098 | 1.098 | 500 |
| 20 Ago 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 19 Ago 2024 | 1.14 | 0.03 | 2.33% | 1.112 | 1.14 | 1.112 | 31,788 |
| 16 Ago 2024 | 1.114 | 0.00 | 0.18% | 1.114 | 1.114 | 1.114 | 1,000 |
| 15 Ago 2024 | 1.112 | 0.01 | 1.09% | 1.104 | 1.112 | 1.104 | 7,490 |
| 14 Ago 2024 | 1.10 | -0.02 | -1.43% | 1.11 | 1.11 | 1.10 | 16,760 |
| 13 Ago 2024 | 1.116 | 0.00 | -0.18% | 1.114 | 1.116 | 1.106 | 4,046 |
| 12 Ago 2024 | 1.118 | 0.02 | 2.01% | 1.106 | 1.118 | 1.106 | 11,250 |
| 09 Ago 2024 | 1.096 | 0.00 | 0.00% | 1.096 | 1.096 | 1.096 | 0.00 |
| 08 Ago 2024 | 1.096 | -0.01 | -0.54% | 1.078 | 1.096 | 1.078 | 19,099 |
| 07 Ago 2024 | 1.102 | 0.04 | 3.38% | 1.08 | 1.102 | 1.08 | 9,815 |
| 06 Ago 2024 | 1.066 | -0.03 | -2.38% | 1.094 | 1.094 | 1.066 | 43,214 |
| 05 Ago 2024 | 1.092 | -0.03 | -3.02% | 1.10 | 1.10 | 1.042 | 24,654 |
| 02 Ago 2024 | 1.126 | -0.02 | -1.92% | 1.14 | 1.15 | 1.126 | 19,500 |
| 01 Ago 2024 | 1.148 | -0.03 | -2.71% | 1.162 | 1.162 | 1.148 | 11,376 |
| 31 Jul 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.18 | 1.16 | 12,500 |
| 30 Jul 2024 | 1.15 | 0.01 | 1.05% | 1.144 | 1.156 | 1.144 | 19,600 |
| 29 Jul 2024 | 1.138 | 0.00 | 0.00% | 1.152 | 1.152 | 1.138 | 2,650 |
| 26 Jul 2024 | 1.138 | 0.00 | -0.35% | 1.126 | 1.14 | 1.126 | 5,264 |
| 25 Jul 2024 | 1.142 | -0.01 | -0.70% | 1.136 | 1.142 | 1.136 | 487 |
| 24 Jul 2024 | 1.15 | 0.01 | 0.52% | 1.122 | 1.15 | 1.122 | 4,139 |
| 23 Jul 2024 | 1.144 | -0.04 | -3.05% | 1.172 | 1.172 | 1.144 | 581 |
| 22 Jul 2024 | 1.18 | 0.00 | 0.17% | 1.178 | 1.18 | 1.174 | 2,056 |
| 19 Jul 2024 | 1.178 | -0.04 | -2.97% | 1.212 | 1.212 | 1.17 | 46,286 |
| 18 Jul 2024 | 1.214 | 0.00 | 0.33% | 1.198 | 1.214 | 1.19 | 25,040 |
| 17 Jul 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.21 | 1.198 | 13,810 |
| 16 Jul 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.178 | 16,215 |
| 15 Jul 2024 | 1.20 | -0.01 | -0.83% | 1.202 | 1.202 | 1.20 | 4,950 |
| 12 Jul 2024 | 1.21 | 0.01 | 0.67% | 1.22 | 1.22 | 1.184 | 49,400 |
| 11 Jul 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 10 Jul 2024 | 1.202 | 0.00 | 0.33% | 1.202 | 1.202 | 1.202 | 420 |
| 09 Jul 2024 | 1.198 | -0.01 | -1.16% | 1.20 | 1.216 | 1.198 | 3,586 |
| 08 Jul 2024 | 1.212 | 0.03 | 2.19% | 1.202 | 1.212 | 1.202 | 14,600 |
| 05 Jul 2024 | 1.186 | -0.01 | -1.17% | 1.20 | 1.208 | 1.186 | 13,081 |
| 04 Jul 2024 | 1.20 | 0.03 | 2.92% | 1.168 | 1.20 | 1.168 | 13,760 |
| 03 Jul 2024 | 1.166 | 0.04 | 3.92% | 1.13 | 1.166 | 1.13 | 29,060 |
| 02 Jul 2024 | 1.122 | 0.00 | 0.36% | 1.122 | 1.122 | 1.118 | 5,180 |
| 01 Jul 2024 | 1.118 | -0.01 | -1.06% | 1.116 | 1.122 | 1.116 | 19,250 |
