Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.148 | 0.00 | 0.00% | 1.154 | 1.154 | 1.148 | 3,000 |
| 19 Jun 2024 | 1.148 | -0.01 | -1.20% | 1.152 | 1.154 | 1.148 | 7,407 |
| 18 Jun 2024 | 1.162 | 0.01 | 0.87% | 1.162 | 1.162 | 1.162 | 500 |
| 17 Jun 2024 | 1.152 | -0.01 | -0.86% | 1.158 | 1.18 | 1.152 | 1,775 |
| 14 Jun 2024 | 1.162 | 0.02 | 1.57% | 1.148 | 1.172 | 1.148 | 1,215 |
| 13 Jun 2024 | 1.144 | -0.01 | -0.52% | 1.144 | 1.144 | 1.144 | 15,000 |
| 12 Jun 2024 | 1.15 | 0.00 | 0.17% | 1.148 | 1.15 | 1.134 | 9,000 |
| 11 Jun 2024 | 1.148 | -0.03 | -2.88% | 1.154 | 1.154 | 1.144 | 10,500 |
| 10 Jun 2024 | 1.182 | 0.04 | 3.32% | 1.182 | 1.182 | 1.182 | 7 |
| 07 Jun 2024 | 1.144 | 0.00 | -0.35% | 1.142 | 1.144 | 1.142 | 5,160 |
| 06 Jun 2024 | 1.148 | -0.02 | -1.54% | 1.15 | 1.15 | 1.146 | 5,023 |
| 05 Jun 2024 | 1.166 | -0.03 | -2.83% | 1.166 | 1.166 | 1.166 | 42 |
| 04 Jun 2024 | 1.20 | 0.02 | 1.87% | 1.20 | 1.20 | 1.20 | 5,000 |
| 03 Jun 2024 | 1.178 | -0.03 | -2.64% | 1.214 | 1.214 | 1.178 | 63,920 |
| 31 May 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.212 | 1.18 | 11,846 |
| 30 May 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 10,950 |
| 29 May 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.174 | 1.16 | 4,331 |
| 28 May 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.18 | 1.158 | 3,667 |
| 27 May 2024 | 1.16 | 0.08 | 7.01% | 1.086 | 1.16 | 1.086 | 23,617 |
| 24 May 2024 | 1.084 | -0.01 | -0.73% | 1.10 | 1.10 | 1.084 | 9,600 |
| 23 May 2024 | 1.092 | 0.00 | 0.37% | 1.108 | 1.108 | 1.092 | 645 |
| 22 May 2024 | 1.088 | -0.03 | -2.33% | 1.092 | 1.098 | 1.082 | 21,837 |
| 21 May 2024 | 1.114 | -0.02 | -1.42% | 1.134 | 1.134 | 1.108 | 10,840 |
| 20 May 2024 | 1.13 | 0.00 | -0.18% | 1.128 | 1.134 | 1.128 | 24,654 |
| 17 May 2024 | 1.132 | -0.04 | -3.25% | 1.162 | 1.162 | 1.132 | 16,827 |
| 16 May 2024 | 1.17 | -0.04 | -3.31% | 1.208 | 1.208 | 1.17 | 14,557 |
| 15 May 2024 | 1.21 | 0.03 | 2.72% | 1.192 | 1.21 | 1.182 | 35,326 |
| 14 May 2024 | 1.178 | -0.18 | -13.38% | 1.28 | 1.28 | 1.126 | 101,201 |
| 13 May 2024 | 1.36 | 0.00 | -0.15% | 1.36 | 1.38 | 1.344 | 10,224 |
| 10 May 2024 | 1.362 | 0.04 | 3.18% | 1.352 | 1.366 | 1.35 | 4,773 |
| 09 May 2024 | 1.32 | 0.01 | 0.61% | 1.326 | 1.326 | 1.302 | 7,580 |
| 08 May 2024 | 1.312 | 0.02 | 1.71% | 1.292 | 1.334 | 1.292 | 19,383 |
| 07 May 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.258 | 36,310 |
| 06 May 2024 | 1.28 | 0.04 | 3.06% | 1.236 | 1.29 | 1.236 | 31,346 |
| 03 May 2024 | 1.242 | 0.03 | 2.48% | 1.234 | 1.258 | 1.222 | 33,850 |
| 02 May 2024 | 1.212 | 0.02 | 1.34% | 1.214 | 1.232 | 1.194 | 47,347 |
| 30 Abr 2024 | 1.196 | -0.01 | -0.50% | 1.204 | 1.204 | 1.184 | 32,000 |
| 29 Abr 2024 | 1.202 | 0.04 | 3.09% | 1.17 | 1.202 | 1.17 | 11,900 |
| 26 Abr 2024 | 1.166 | 0.00 | 0.34% | 1.168 | 1.174 | 1.164 | 19,032 |
| 25 Abr 2024 | 1.162 | 0.00 | -0.17% | 1.142 | 1.164 | 1.142 | 4,846 |
| 24 Abr 2024 | 1.164 | -0.04 | -3.32% | 1.188 | 1.188 | 1.164 | 7,600 |
| 23 Abr 2024 | 1.204 | 0.02 | 1.86% | 1.186 | 1.204 | 1.154 | 37,516 |
| 22 Abr 2024 | 1.182 | 0.04 | 3.68% | 1.144 | 1.182 | 1.144 | 18,615 |
| 19 Abr 2024 | 1.14 | -0.03 | -2.73% | 1.162 | 1.162 | 1.14 | 20,167 |
| 18 Abr 2024 | 1.172 | -0.02 | -1.84% | 1.192 | 1.192 | 1.172 | 16,500 |
| 17 Abr 2024 | 1.194 | 0.01 | 0.84% | 1.178 | 1.194 | 1.178 | 2,364 |
| 16 Abr 2024 | 1.184 | -0.01 | -0.84% | 1.172 | 1.184 | 1.172 | 7,255 |
| 15 Abr 2024 | 1.194 | -0.02 | -1.81% | 1.208 | 1.218 | 1.194 | 13,500 |
| 12 Abr 2024 | 1.216 | -0.03 | -2.56% | 1.254 | 1.254 | 1.216 | 26,103 |
| 11 Abr 2024 | 1.248 | 0.01 | 0.48% | 1.226 | 1.248 | 1.226 | 1,628 |
| 10 Abr 2024 | 1.242 | -0.04 | -3.12% | 1.288 | 1.288 | 1.242 | 3,800 |
| 09 Abr 2024 | 1.282 | 0.02 | 1.75% | 1.26 | 1.282 | 1.25 | 7,135 |
| 08 Abr 2024 | 1.26 | -0.02 | -1.41% | 1.264 | 1.264 | 1.248 | 7,750 |
| 05 Abr 2024 | 1.278 | -0.02 | -1.69% | 1.282 | 1.284 | 1.27 | 13,425 |
| 04 Abr 2024 | 1.30 | -0.01 | -0.46% | 1.306 | 1.306 | 1.30 | 5,024 |
| 03 Abr 2024 | 1.306 | 0.02 | 1.56% | 1.304 | 1.306 | 1.28 | 21,060 |
| 02 Abr 2024 | 1.286 | -0.06 | -4.32% | 1.326 | 1.35 | 1.286 | 15,865 |
| 28 Mar 2024 | 1.344 | 0.03 | 2.44% | 1.33 | 1.344 | 1.326 | 8,015 |
| 27 Mar 2024 | 1.312 | 0.01 | 0.77% | 1.292 | 1.312 | 1.284 | 5,048 |
| 26 Mar 2024 | 1.302 | 0.02 | 1.40% | 1.258 | 1.302 | 1.252 | 31,500 |
| 25 Mar 2024 | 1.284 | 0.00 | 0.00% | 1.282 | 1.292 | 1.26 | 13,254 |
