Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8 | -12.9464285714 | 44.8 | 44.8 | 40.2 | 129 | 41.50412371 | DE |
| 4 | -12 | -23.5294117647 | 51 | 52 | 37.4 | 193 | 43.76043538 | DE |
| 12 | -62 | -61.3861386139 | 101 | 101 | 37.4 | 124 | 55.40837853 | DE |
| 26 | -18 | -31.5789473684 | 57 | 101 | 37.4 | 128 | 67.39188983 | DE |
| 52 | -14.5 | -27.1028037383 | 53.5 | 101 | 33.2 | 128 | 61.2833884 | DE |
| 156 | -43.5 | -52.7272727273 | 82.5 | 101 | 33.2 | 122 | 62.53199932 | DE |
| 260 | -43.5 | -52.7272727273 | 82.5 | 101 | 33.2 | 122 | 62.53199932 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1744835220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1744748820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 230 |
| 1744662420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1744403220 | 40.2 | -4.6 | -10.27 | 40.2 | 40.2 | 40.2 | 48 |
| 1744316820 | 44.8 | -0.6 | -1.32 | 44.8 | 44.8 | 44.8 | 110 |
| 1744230420 | 45.4 | 4.8 | 11.82 | 45.4 | 45.4 | 45.4 | 8 |
| 1744144020 | 40.6 | 3.2 | 8.56 | 42.4 | 44.4 | 40.6 | 898 |
| 1744057620 | 37.4 | -4 | -9.66 | 40.799999 | 40.799999 | 37.4 | 257 |
| 1743798420 | 41.4 | -2.4 | -5.48 | 41.4 | 41.4 | 41.4 | 100 |
| 1743712020 | 43.8 | -6.2 | -12.40 | 47 | 47 | 43.8 | 163 |
| 1743625620 | 50 | 3.6 | 7.76 | 46.6 | 50 | 46.6 | 140 |
| 1743539220 | 46.4 | -1.2 | -2.52 | 46.4 | 46.4 | 46.4 | 10 |
| 1743452820 | 47.6 | -3.9 | -7.57 | 48.6 | 48.6 | 47.6 | 414 |
| 1743197220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1743110820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1743024420 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 35 |
| 1742938020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1742851620 | 52 | 1 | 1.96 | 51 | 52 | 51 | 282 |
| 1742592420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1742506020 | 51 | 1.8 | 3.66 | 51 | 51 | 51 | 99 |
| 1742419620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1742333220 | 49.2 | -0.6 | -1.20 | 49.6 | 49.6 | 49.2 | 192 |
| 1742246820 | 49.8 | 0.4 | 0.81 | 49.8 | 49.8 | 49.8 | 90 |
| 1741987620 | 49.4 | -1.6 | -3.14 | 49 | 49.6 | 48.8 | 145 |
| 1741901220 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 114 |
| 1741814820 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 60 |
| 1741728420 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 127 |
| 1741642020 | 50.5 | -7 | -12.17 | 50.5 | 50.5 | 50.5 | 98 |
| 1741382820 | 57.5 | -2.5 | -4.17 | 57.5 | 57.5 | 57.5 | 88 |
| 1741296420 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 120 |
| 1741210020 | 59.5 | -14.5 | -19.59 | 59.5 | 59.5 | 59 | 195 |
| 1741123620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1741037220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740778020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740691620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740605220 | 74 | -7 | -8.64 | 74 | 74 | 74 | 81 |
| 1740518820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740432420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740173220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740086820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740000420 | 81 | 1 | 1.25 | 81 | 81 | 81 | 62 |
| 1739914020 | 80 | 2 | 2.56 | 80 | 80 | 80 | 127 |
| 1739827620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1739568420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 65 |
| 1739482020 | 78 | -4 | -4.88 | 81 | 81 | 78 | 170 |
| 1739395620 | 82 | -6 | -6.82 | 82.5 | 82.5 | 82 | 95 |
| 1739309220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739222820 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 5 |
| 1738963620 | 87.5 | 3.5 | 4.17 | 86.5 | 87.5 | 86.5 | 112 |
| 1738877220 | 84 | 2.5 | 3.07 | 81 | 84 | 81 | 85 |
| 1738790820 | 81.5 | -13 | -13.76 | 81.5 | 81.5 | 81.5 | 65 |
| 1738704420 | 94.5 | -2 | -2.07 | 94.5 | 94.5 | 94.5 | 132 |
| 1738618020 | 96.5 | -2 | -2.03 | 98.5 | 98.5 | 96.5 | 56 |
| 1738358820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738272420 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 51 |
| 1738186020 | 99.5 | -0.5 | -0.50 | 99 | 99.5 | 99 | 14 |
| 1738099620 | 100 | 3 | 3.09 | 100 | 100 | 100 | 1 |
| 1738013220 | 97 | -1 | -1.02 | 97 | 97 | 97 | 41 |
| 1737754020 | 98 | -2 | -2.00 | 98 | 98 | 98 | 8 |
| 1737667620 | 100 | 0 | 0.00 | 101 | 101 | 100 | 54 |
| 1737581220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
