Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Allegiant Travel Dl 001 | AGH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 47.00 | 01:03:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.00 |
Resumen Histórico AGH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 49.00 | 50.50 | 48.20 | 49.53 | 102 | -2.00 | -4.08% |
3 Months | 60.00 | 60.00 | 44.00 | 52.42 | 82 | -13.00 | -21.67% |
6 Months | 72.00 | 75.50 | 44.00 | 63.20 | 106 | -25.00 | -34.72% |
1 Year | 82.50 | 82.50 | 44.00 | 63.56 | 95 | -35.50 | -43.03% |
3 Years | 82.50 | 82.50 | 44.00 | 63.56 | 95 | -35.50 | -43.03% |
5 Years | 82.50 | 82.50 | 44.00 | 63.56 | 95 | -35.50 | -43.03% |
AGH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
26 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
25 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
24 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
21 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
20 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
19 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
18 Jun 2024 | 50.50 | 0.90 | 1.81% | 50.50 | 50.50 | 50.50 | 200 |
17 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
14 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
13 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
12 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
11 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
10 Jun 2024 | 49.60 | 1.40 | 2.90% | 49.60 | 49.60 | 49.60 | 200 |
07 Jun 2024 | 48.20 | -1.60 | -3.21% | 48.20 | 48.20 | 48.20 | 101 |
06 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
05 Jun 2024 | 49.80 | 1.00 | 2.05% | 49.80 | 49.80 | 49.80 | 47 |
04 Jun 2024 | 48.80 | 0.60 | 1.24% | 48.80 | 48.80 | 48.80 | 2 |
03 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
31 May 2024 | 48.20 | 2.40 | 5.24% | 49.00 | 49.00 | 48.20 | 62 |
30 May 2024 | 45.80 | 1.80 | 4.09% | 45.80 | 45.80 | 45.80 | 30 |
29 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
28 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |