Cotización Allegiant Travel Dl 001 - AGH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Allegiant Travel Dl 001 (AGH) Cotización

Allegiant Travel Dl 001 (AGH)

44.20

0.00

( 0.00% )

Actualizado: 02:25:27

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

44.20

Postura de Compra

43.60

Postura de Venta

44.40

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

33.20 Rango de 52 semanas 101.00

Precio Anterior

44.20

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

104

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.4	-9.05349794239	48.6	50	43.8	182	47.19367263	DE
4	-13.3	-23.1304347826	57.5	57.5	43.8	137	49.6449684	DE
12	-52.3	-54.1968911917	96.5	101	43.8	104	69.05895624	DE
26	-8.8	-16.6037735849	53	101	43.8	118	71.83587844	DE
52	-15.8	-26.3333333333	60	101	33.2	120	64.10505732	DE
156	-38.3	-46.4242424242	82.5	101	33.2	116	64.93200744	DE
260	-38.3	-46.4242424242	82.5	101	33.2	116	64.93200744	DE

AGH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allegiant Travel Dl 001?

El precio actual de las acciones de Allegiant Travel Dl 001 es 44.20 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allegiant Travel Dl 001?

Allegiant Travel Dl 001 ha negociado en un rango de 33.20 € a 101.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
L7C2Windfall Geotek Inc	0.0145 € (70.59%)	8.52k
70BB&S Group SA	5.94 € (52.11%)	45.69k
GBYSangamo Therapeutics Inc	0.7938 € (40.82%)	110.02k
1AJ2Vision Lithium Inc	0.02 € (37.93%)	6k
E3O1Nexoptic Technology Corp	0.0115 € (35.29%)	24.08k
PKTMPIERER Mobility AG	11.80 € (-34.08%)	15.85k
L3O0Modern Plant Based Foods Inc	0.102 € (-27.14%)	50
Z620Trillion Energy International Inc	0.0171 € (-22.97%)	4k
CKC2Volcanic Gold Mines Inc	0.067 € (-22.09%)	30
N7RNoram Lithium Corp	0.0696 € (-20.55%)	4.4k
D7GNel ASA	0.1951 € (-3.75%)	878.87k
DBKDeutsche Bank AG	19.35 € (-6.72%)	824.42k
TUI1Tui AG	5.96 € (-4.61%)	738.61k
TKAThyssenkrupp AG	8.758 € (-5.28%)	667.14k
LHADeutsche Lufthansa AG	6.186 € (-2.83%)	647.21k

axelvento

axelvento 2 minutos hace

Balance Sheet Strength Offsets Ongoing Cash Burn
Despite a projected $3.7 billion loss in 2025, Moderna’s $9.5 billion cash position and debt-free balance sheet provide a buffer for its ambitious plans. The firm has managed to finance aggressive R&D while avoiding shareholder dilution so far.

Bull_Dolphin

Bull_Dolphin 4 minutos hace

While I love the tariff concept, there are some possible pitfalls when taxes are subsequently reduced or even eliminated.

https://thefederalist.com/2025/04/03/exempting-most-americans-from-taxes-is-a-recipe-for-more-government-spending/

IMO, we still need a balanced bu

getmenews

getmenews 16 minutos hace

The problem with your high number? only 1% of the population is?
Meaning that 99% are?

SkeBallLarry

SkeBallLarry 18 minutos hace

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 18 minutos hace

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 18 minutos hace

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 19 minutos hace

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 24 minutos hace

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 25 minutos hace

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 25 minutos hace

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 26 minutos hace

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 26 minutos hace

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

lovethatgreen

lovethatgreen 32 minutos hace

I don't think it's going to be a tax write off unless you throw in the towel which imo would be a mistake
The dilution is annoying AF no doubt. No date announced for the critical inflation test thst was delayed is also annoying . Relying on out of country personnel another snag. But they are

bbotcs

bbotcs 33 minutos hace

lj: SMCI
It held strong today, possibly because of the huge short positions?

Wobster

Wobster 34 minutos hace

https://www.reuters.com/technology/intel-tsmc-tentatively-agree-form-chipmaking-joint-venture-information-reports-2025-04-03/

Hopefully LWLG is somewhere involved in this.

stervc

stervc 35 minutos hace

nwsun, with that time frame...

I don't quite remember the exact time frame when everything had exactly taken place with Emil Assentato (current CEO of TWOH) had taken Nukkleus, Inc. to the NASDAQ under the ticker of NUKK. I believe it was through a SPAC. He was the Chairman and CEO of

SkeBallLarry

SkeBallLarry 41 minutos hace

Darlington ~ 5 24 17 1

ElectricMountain53

ElectricMountain53 45 minutos hace

Then why does it seems like no one is interested in LW´s top product when it has all the properties they´re looking for? This was the event where most of us expected something more to happen regarding interest of some big company´s right?? Or at least anything positive for the SP...

pgsd

pgsd 46 minutos hace

April 3, 2025

Brain Imaging Plus Virtual Reality Shows Promise for Effectively Managing Cancer Pain :

Key Takeaways:

The study utilized fNIRS to identify brain-based biomarkers for different pain levels in cancer patients.
Virtual reality was used

devil dog 96

devil dog 96 57 minutos hace

It's probably best to remember all the shares that ATMH's new management was able to cancel that old management issued. They never PR'ed any of those shares being returned. We had to find out about them in their fillings after they were returned. All those shares went from her O/S back to their A/S

Seminole Red

Seminole Red 1 hora hace

maybe he needs to expose someone else to gain face back.

Paul was good on exposing Fauci

sam1933

sam1933 1 hora hace

The bids to buy TikTok are piling up
https://www.campaignasia.com/article/whos-bidding-for-tiktok/501760

Allegiant Travel Dl 001

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones