Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.00 | 0.40 | 0.90% | 44.80 | 45.00 | 44.80 | 40 |
| 13 Jun 2024 | 44.60 | -0.40 | -0.89% | 44.60 | 44.60 | 44.60 | 100 |
| 12 Jun 2024 | 45.00 | 0.20 | 0.45% | 44.80 | 45.00 | 44.80 | 91 |
| 11 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 30 |
| 10 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 07 Jun 2024 | 44.80 | -0.20 | -0.44% | 44.80 | 44.80 | 44.80 | 31 |
| 06 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 05 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 04 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 03 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 40 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 44.80 | 332 |
| 30 May 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 44.80 | 240 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 28 May 2024 | 45.00 | 0.60 | 1.35% | 45.00 | 45.00 | 45.00 | 44 |
| 27 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 24 May 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 1 |
| 23 May 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 137 |
| 22 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 32 |
| 21 May 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 30 |
| 20 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 17 May 2024 | 44.60 | 0.60 | 1.36% | 44.60 | 44.60 | 44.60 | 50 |
| 16 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 15 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 14 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 13 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 10 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 09 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 20 |
| 08 May 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.00 | 44.00 | 30 |
| 07 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 06 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,556 |
| 03 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 02 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 30 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 29 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 26 Abr 2024 | 43.80 | 0.00 | 0.00% | 44.00 | 44.00 | 43.80 | 470 |
| 25 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,539 |
| 24 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 23 Abr 2024 | 43.80 | 0.00 | 0.00% | 44.40 | 44.40 | 43.80 | 3,727 |
| 22 Abr 2024 | 43.80 | 0.20 | 0.46% | 43.80 | 43.80 | 43.80 | 15 |
| 19 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 18 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 60 |
| 17 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.80 | 43.80 | 43.60 | 250 |
| 16 Abr 2024 | 43.60 | -1.40 | -3.11% | 43.80 | 43.80 | 43.60 | 250 |
| 15 Abr 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 45.00 | 15 |
| 12 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 11 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 10 Abr 2024 | 44.80 | -0.20 | -0.44% | 44.80 | 44.80 | 44.80 | 15 |
| 09 Abr 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 45.00 | 41 |
| 08 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 05 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 04 Abr 2024 | 44.80 | 1.20 | 2.75% | 44.80 | 44.80 | 44.80 | 55 |
| 03 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 02 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 28 Mar 2024 | 43.60 | -1.40 | -3.11% | 43.60 | 43.60 | 43.60 | 1 |
| 27 Mar 2024 | 45.00 | 0.60 | 1.35% | 45.00 | 45.00 | 45.00 | 50 |
| 26 Mar 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 25 Mar 2024 | 44.40 | 0.40 | 0.91% | 44.40 | 44.40 | 44.40 | 2 |
| 22 Mar 2024 | 44.00 | -0.20 | -0.45% | 44.00 | 44.00 | 44.00 | 730 |
| 21 Mar 2024 | 44.20 | 0.20 | 0.45% | 44.20 | 44.20 | 44.20 | 100 |
| 20 Mar 2024 | 44.00 | 0.20 | 0.46% | 43.60 | 44.00 | 43.40 | 565 |
| 19 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
