Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dws Investment Sa | AH56 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.528 | -0.24% | 218.166 | 14:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.166 | 218.166 | 218.166 | 218.694 |
Resumen Histórico AH56
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AH56 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 219.977 | 0.00 | 0.00% | 219.977 | 219.977 | 219.977 | 0 |
| 18 Jul 2024 | 219.977 | -12.15 | -5.23% | 219.977 | 219.977 | 219.977 | 5 |
| 17 Jul 2024 | 232.125 | 0.00 | 0.00% | 232.125 | 232.125 | 232.125 | 0 |
| 16 Jul 2024 | 232.125 | 0.00 | 0.00% | 232.125 | 232.125 | 232.125 | 0 |
| 15 Jul 2024 | 232.125 | -2.77 | -1.18% | 232.125 | 232.125 | 232.125 | 22 |
| 12 Jul 2024 | 234.891 | 0.00 | 0.00% | 234.891 | 234.891 | 234.891 | 0 |
| 11 Jul 2024 | 234.891 | 3.48 | 1.51% | 234.891 | 234.891 | 234.891 | 1 |
| 10 Jul 2024 | 231.407 | 0.00 | 0.00% | 231.407 | 231.407 | 231.407 | 0 |
| 09 Jul 2024 | 231.407 | 5.14 | 2.27% | 231.434 | 231.434 | 231.407 | 90 |
| 08 Jul 2024 | 226.267 | 0.00 | 0.00% | 226.267 | 226.267 | 226.267 | 0 |
| 05 Jul 2024 | 226.267 | 0.00 | 0.00% | 226.267 | 226.267 | 226.267 | 0 |
| 04 Jul 2024 | 226.267 | 0.00 | 0.00% | 226.267 | 226.267 | 226.267 | 0 |
| 03 Jul 2024 | 226.267 | -1.87 | -0.82% | 226.267 | 226.267 | 226.267 | 8 |
| 02 Jul 2024 | 228.141 | 0.00 | 0.00% | 228.141 | 228.141 | 228.141 | 0 |
| 01 Jul 2024 | 228.141 | 0.00 | 0.00% | 228.141 | 228.141 | 228.141 | 0 |
| 28 Jun 2024 | 228.141 | 0.00 | 0.00% | 228.141 | 228.141 | 228.141 | 0 |
| 27 Jun 2024 | 228.141 | 1.23 | 0.54% | 228.141 | 228.141 | 228.141 | 4 |
| 26 Jun 2024 | 226.913 | -1.45 | -0.64% | 226.913 | 226.913 | 226.913 | 1 |
| 25 Jun 2024 | 228.367 | 0.00 | 0.00% | 228.367 | 228.367 | 228.367 | 0 |
| 24 Jun 2024 | 228.367 | 0.00 | 0.00% | 228.367 | 228.367 | 228.367 | 0 |
