AH56 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 219.977 | 0.00 | 0.00% | 219.977 | 219.977 | 219.977 | 0 |
18 Jul 2024 | 219.977 | -12.15 | -5.23% | 219.977 | 219.977 | 219.977 | 5 |
17 Jul 2024 | 232.125 | 0.00 | 0.00% | 232.125 | 232.125 | 232.125 | 0 |
16 Jul 2024 | 232.125 | 0.00 | 0.00% | 232.125 | 232.125 | 232.125 | 0 |
15 Jul 2024 | 232.125 | -2.77 | -1.18% | 232.125 | 232.125 | 232.125 | 22 |
12 Jul 2024 | 234.891 | 0.00 | 0.00% | 234.891 | 234.891 | 234.891 | 0 |
11 Jul 2024 | 234.891 | 3.48 | 1.51% | 234.891 | 234.891 | 234.891 | 1 |
10 Jul 2024 | 231.407 | 0.00 | 0.00% | 231.407 | 231.407 | 231.407 | 0 |
09 Jul 2024 | 231.407 | 5.14 | 2.27% | 231.434 | 231.434 | 231.407 | 90 |
08 Jul 2024 | 226.267 | 0.00 | 0.00% | 226.267 | 226.267 | 226.267 | 0 |
05 Jul 2024 | 226.267 | 0.00 | 0.00% | 226.267 | 226.267 | 226.267 | 0 |
04 Jul 2024 | 226.267 | 0.00 | 0.00% | 226.267 | 226.267 | 226.267 | 0 |
03 Jul 2024 | 226.267 | -1.87 | -0.82% | 226.267 | 226.267 | 226.267 | 8 |
02 Jul 2024 | 228.141 | 0.00 | 0.00% | 228.141 | 228.141 | 228.141 | 0 |
01 Jul 2024 | 228.141 | 0.00 | 0.00% | 228.141 | 228.141 | 228.141 | 0 |
28 Jun 2024 | 228.141 | 0.00 | 0.00% | 228.141 | 228.141 | 228.141 | 0 |
27 Jun 2024 | 228.141 | 1.23 | 0.54% | 228.141 | 228.141 | 228.141 | 4 |
26 Jun 2024 | 226.913 | -1.45 | -0.64% | 226.913 | 226.913 | 226.913 | 1 |
25 Jun 2024 | 228.367 | 0.00 | 0.00% | 228.367 | 228.367 | 228.367 | 0 |
24 Jun 2024 | 228.367 | 0.00 | 0.00% | 228.367 | 228.367 | 228.367 | 0 |
21 Jun 2024 | 228.367 | 3.87 | 1.72% | 228.367 | 228.367 | 228.367 | 26 |
20 Jun 2024 | 224.499 | -2.12 | -0.94% | 224.499 | 224.499 | 224.499 | 2 |
19 Jun 2024 | 226.62 | 0.00 | 0.00% | 226.62 | 226.62 | 226.62 | 0 |
18 Jun 2024 | 226.62 | 0.00 | 0.00% | 226.62 | 226.62 | 226.62 | 0 |
17 Jun 2024 | 226.62 | 0.00 | 0.00% | 226.62 | 226.62 | 226.62 | 0 |
14 Jun 2024 | 226.62 | 4.61 | 2.07% | 222.585 | 226.62 | 222.585 | 11 |
13 Jun 2024 | 222.014 | 14.05 | 6.75% | 222.014 | 222.014 | 222.014 | 10 |
12 Jun 2024 | 207.969 | 0.00 | 0.00% | 207.969 | 207.969 | 207.969 | 0 |
11 Jun 2024 | 207.969 | 0.00 | 0.00% | 207.969 | 207.969 | 207.969 | 0 |
10 Jun 2024 | 207.969 | 0.00 | 0.00% | 207.969 | 207.969 | 207.969 | 0 |
07 Jun 2024 | 207.969 | 0.00 | 0.00% | 207.969 | 207.969 | 207.969 | 0 |
06 Jun 2024 | 207.969 | 0.00 | 0.00% | 207.969 | 207.969 | 207.969 | 0 |
05 Jun 2024 | 207.969 | 0.00 | 0.00% | 207.969 | 207.969 | 207.969 | 0 |
04 Jun 2024 | 207.969 | 0.00 | 0.00% | 207.969 | 207.969 | 207.969 | 0 |
03 Jun 2024 | 207.969 | 0.00 | 0.00% | 207.969 | 207.969 | 207.969 | 0 |
31 May 2024 | 207.969 | -6.35 | -2.96% | 208.993 | 208.993 | 207.969 | 15 |
30 May 2024 | 214.316 | 0.00 | 0.00% | 214.316 | 214.316 | 214.316 | 0 |
29 May 2024 | 214.316 | -1.64 | -0.76% | 214.316 | 214.316 | 214.316 | 5 |
28 May 2024 | 215.955 | 0.00 | 0.00% | 215.955 | 215.955 | 215.955 | 0 |
27 May 2024 | 215.955 | 0.00 | 0.00% | 215.955 | 215.955 | 215.955 | 0 |
24 May 2024 | 215.955 | 0.00 | 0.00% | 215.955 | 215.955 | 215.955 | 0 |
23 May 2024 | 215.955 | 1.93 | 0.90% | 215.941 | 215.955 | 215.941 | 69 |
22 May 2024 | 214.021 | 2.70 | 1.28% | 214.021 | 214.021 | 214.021 | 30 |
21 May 2024 | 211.321 | 0.00 | 0.00% | 211.321 | 211.321 | 211.321 | 0 |
20 May 2024 | 211.321 | 6.34 | 3.09% | 211.321 | 211.321 | 211.321 | 1 |
17 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
16 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
15 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
14 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
13 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
10 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
09 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
08 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
07 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
06 May 2024 | 204.986 | 0.00 | 0.00% | 204.986 | 204.986 | 204.986 | 0 |
03 May 2024 | 204.986 | -4.07 | -1.95% | 204.986 | 204.986 | 204.986 | 1 |
02 May 2024 | 209.06 | 0.00 | 0.00% | 209.06 | 209.06 | 209.06 | 0 |
30 Abr 2024 | 209.06 | 0.00 | 0.00% | 209.06 | 209.06 | 209.06 | 0 |
29 Abr 2024 | 209.06 | 5.53 | 2.72% | 209.06 | 209.06 | 209.06 | 4 |
26 Abr 2024 | 203.528 | 7.05 | 3.59% | 203.528 | 203.528 | 203.528 | 31 |
25 Abr 2024 | 196.474 | 0.00 | 0.00% | 196.474 | 196.474 | 196.474 | 0 |
24 Abr 2024 | 196.474 | 0.00 | 0.00% | 196.474 | 196.474 | 196.474 | 0 |
23 Abr 2024 | 196.474 | 0.00 | 0.00% | 196.474 | 196.474 | 196.474 | 0 |