Mas Datos Histórico Allianz Global Investors - AH8A | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Allianz Global Investors Gmbh (AH8A)
Allianz Global Investors Gmbh (AH8A) Histórico

AH8A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
18 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
17 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
16 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
15 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
12 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
11 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
10 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
09 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
08 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
05 Jul 2024	62.446	0.00	0.00%	62.446	62.446	62.446	0
04 Jul 2024	62.446	2.84	4.76%	62.446	62.446	62.446	30
03 Jul 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
02 Jul 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
01 Jul 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
28 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
27 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
26 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
25 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
24 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
21 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
20 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
19 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
18 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
17 Jun 2024	59.611	0.00	0.00%	59.611	59.611	59.611	0
14 Jun 2024	59.611	-1.31	-2.15%	60.057	60.15	59.611	1,653
13 Jun 2024	60.922	0.00	0.00%	60.922	60.922	60.922	0
12 Jun 2024	60.922	0.00	0.00%	60.922	60.922	60.922	0
11 Jun 2024	60.922	0.00	0.00%	60.922	60.922	60.922	0
10 Jun 2024	60.922	0.00	0.00%	60.922	60.922	60.922	0
07 Jun 2024	60.922	-2.60	-4.09%	60.922	60.922	60.922	50
06 Jun 2024	63.522	0.00	0.00%	63.522	63.522	63.522	0
05 Jun 2024	63.522	0.00	0.00%	63.522	63.522	63.522	0
04 Jun 2024	63.522	0.00	0.00%	63.522	63.522	63.522	0
03 Jun 2024	63.522	0.00	0.00%	63.522	63.522	63.522	0
31 May 2024	63.522	0.00	0.00%	63.522	63.522	63.522	0
30 May 2024	63.522	0.00	0.00%	63.522	63.522	63.522	0
29 May 2024	63.522	0.00	0.00%	63.522	63.522	63.522	0
28 May 2024	63.522	0.00	0.00%	63.522	63.522	63.522	0
27 May 2024	63.522	0.00	0.00%	63.522	63.522	63.522	0
24 May 2024	63.522	-1.56	-2.40%	63.522	63.522	63.522	9
23 May 2024	65.083	-1.56	-2.34%	65.083	65.083	65.083	9
22 May 2024	66.642	0.00	0.00%	66.642	66.642	66.642	0
21 May 2024	66.642	0.00	0.00%	66.642	66.642	66.642	0
20 May 2024	66.642	2.55	3.97%	66.642	66.642	66.642	3
17 May 2024	64.095	0.00	0.00%	64.095	64.095	64.095	0
16 May 2024	64.095	0.00	0.00%	64.095	64.095	64.095	0
15 May 2024	64.095	0.38	0.60%	64.095	64.095	64.095	25
14 May 2024	63.713	0.00	0.00%	63.713	63.713	63.713	0
13 May 2024	63.713	0.00	0.00%	63.713	63.713	63.713	0
10 May 2024	63.713	0.00	0.00%	63.713	63.713	63.713	0
09 May 2024	63.713	0.00	0.00%	63.713	63.713	63.713	0
08 May 2024	63.713	0.00	0.00%	63.713	63.713	63.713	0
07 May 2024	63.713	0.00	0.00%	63.713	63.713	63.713	0
06 May 2024	63.713	1.28	2.05%	63.713	63.713	63.713	50
03 May 2024	62.433	-0.12	-0.20%	62.433	62.433	62.433	30
02 May 2024	62.556	0.81	1.31%	62.556	62.556	62.556	10
30 Abr 2024	61.747	0.00	0.00%	61.747	61.747	61.747	0
29 Abr 2024	61.747	0.00	0.00%	61.747	61.747	61.747	0
26 Abr 2024	61.747	0.00	0.00%	61.747	61.747	61.747	0
25 Abr 2024	61.747	0.00	0.00%	61.747	61.747	61.747	0
24 Abr 2024	61.747	0.19	0.32%	61.747	61.747	61.747	10
23 Abr 2024	61.553	-0.18	-0.29%	61.553	61.553	61.553	14

Allianz Global Investors

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones