Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AH91 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.4295 | -0.05 | -1.03% | 4.4705 | 4.5595 | 4.2625 | 77,863 |
| 18 Jun 2024 | 4.4755 | -0.07 | -1.49% | 4.5695 | 4.7195 | 4.403 | 87,590 |
| 17 Jun 2024 | 4.543 | -0.13 | -2.84% | 4.727 | 4.8195 | 4.4245 | 152,580 |
| 14 Jun 2024 | 4.676 | -0.14 | -2.94% | 4.7605 | 5.149 | 4.5735 | 177,896 |
| 13 Jun 2024 | 4.8175 | 0.30 | 6.55% | 4.528 | 4.9695 | 4.528 | 199,151 |
| 12 Jun 2024 | 4.5215 | -0.36 | -7.42% | 4.8595 | 5.00 | 4.521 | 218,346 |
| 11 Jun 2024 | 4.884 | 0.50 | 11.28% | 4.3795 | 5.099 | 4.3005 | 360,183 |
| 10 Jun 2024 | 4.389 | -0.13 | -2.77% | 4.587 | 4.6095 | 4.2605 | 113,261 |
| 07 Jun 2024 | 4.514 | -0.82 | -15.37% | 6.15 | 6.279 | 4.425 | 1,618,535 |
| 06 Jun 2024 | 5.334 | 0.60 | 12.61% | 4.733 | 5.449 | 4.5645 | 529,586 |
| 05 Jun 2024 | 4.7365 | 0.36 | 8.26% | 4.441 | 4.85 | 4.259 | 300,427 |
| 04 Jun 2024 | 4.375 | -0.04 | -0.94% | 4.50 | 4.5925 | 4.2005 | 242,240 |
| 03 Jun 2024 | 4.4165 | 0.41 | 10.11% | 4.8495 | 5.395 | 4.28 | 1,716,373 |
| 31 May 2024 | 4.011 | 0.08 | 2.06% | 3.934 | 4.0175 | 3.7755 | 220,734 |
| 30 May 2024 | 3.93 | -0.20 | -4.81% | 4.1575 | 4.1575 | 3.9035 | 195,073 |
| 29 May 2024 | 4.1285 | -0.39 | -8.65% | 4.4795 | 4.4995 | 4.1005 | 251,764 |
| 28 May 2024 | 4.5195 | -0.22 | -4.57% | 4.7365 | 4.92 | 4.3095 | 391,526 |
| 27 May 2024 | 4.736 | 0.25 | 5.49% | 4.599 | 4.9995 | 4.5305 | 698,886 |
| 24 May 2024 | 4.4895 | 0.24 | 5.55% | 4.2615 | 4.5395 | 4.15 | 209,571 |
| 23 May 2024 | 4.2535 | -0.41 | -8.85% | 4.5605 | 4.7985 | 4.2405 | 253,872 |
| 22 May 2024 | 4.6665 | 0.40 | 9.26% | 4.285 | 4.8195 | 4.0905 | 323,563 |
| 21 May 2024 | 4.271 | 0.10 | 2.47% | 4.3495 | 4.731 | 4.2515 | 380,620 |
| 20 May 2024 | 4.168 | 0.14 | 3.50% | 4.05 | 4.4535 | 3.99 | 466,854 |
| 17 May 2024 | 4.027 | -0.26 | -6.15% | 4.54 | 4.8795 | 3.8605 | 1,393,508 |
| 16 May 2024 | 4.291 | -0.67 | -13.58% | 4.50 | 5.04 | 4.2505 | 1,449,047 |
| 15 May 2024 | 4.965 | -1.37 | -21.56% | 8.00 | 8.789 | 4.3585 | 4,888,868 |
| 14 May 2024 | 6.33 | 1.45 | 29.69% | 6.18 | 12.00 | 5.419 | 7,667,240 |
| 13 May 2024 | 4.881 | 2.20 | 82.19% | 2.772 | 5.445 | 2.7605 | 2,439,817 |
| 10 May 2024 | 2.679 | -0.12 | -4.22% | 2.894 | 2.9545 | 2.679 | 95,494 |
| 09 May 2024 | 2.797 | -0.15 | -5.01% | 2.887 | 2.93 | 2.7105 | 117,364 |
| 08 May 2024 | 2.9445 | -0.04 | -1.19% | 2.9715 | 3.039 | 2.862 | 198,905 |
| 07 May 2024 | 2.98 | -0.06 | -1.97% | 3.0795 | 3.0965 | 2.8515 | 74,193 |
| 06 May 2024 | 3.04 | -0.01 | -0.34% | 3.142 | 3.1995 | 2.8325 | 169,308 |
| 03 May 2024 | 3.0505 | 0.13 | 4.36% | 2.9475 | 3.154 | 2.893 | 71,468 |
| 02 May 2024 | 2.923 | 0.16 | 5.62% | 2.8415 | 3.00 | 2.7805 | 112,513 |
| 30 Abr 2024 | 2.7675 | -0.07 | -2.55% | 2.8005 | 2.8625 | 2.7215 | 55,741 |
| 29 Abr 2024 | 2.84 | -0.34 | -10.80% | 3.15 | 3.1835 | 2.7615 | 218,910 |
| 26 Abr 2024 | 3.184 | 0.16 | 5.31% | 3.069 | 3.263 | 3.0455 | 89,850 |
| 25 Abr 2024 | 3.0235 | -0.08 | -2.44% | 3.021 | 3.0525 | 2.9235 | 58,276 |
| 24 Abr 2024 | 3.099 | -0.05 | -1.68% | 3.20 | 3.259 | 2.9595 | 105,861 |
| 23 Abr 2024 | 3.152 | -0.02 | -0.76% | 3.2295 | 3.336 | 3.1085 | 101,571 |
| 22 Abr 2024 | 3.176 | 0.19 | 6.35% | 3.0425 | 3.265 | 2.836 | 176,638 |
| 19 Abr 2024 | 2.9865 | 0.24 | 8.60% | 2.7085 | 3.0995 | 2.627 | 131,093 |
| 18 Abr 2024 | 2.75 | -0.05 | -1.70% | 2.7915 | 2.8095 | 2.5865 | 98,016 |
| 17 Abr 2024 | 2.7975 | 0.19 | 7.39% | 2.6895 | 2.8495 | 2.62 | 197,078 |
| 16 Abr 2024 | 2.605 | 0.25 | 10.62% | 2.3485 | 2.7265 | 2.297 | 161,234 |
| 15 Abr 2024 | 2.355 | -0.16 | -6.38% | 2.536 | 2.5595 | 2.3405 | 81,232 |
| 12 Abr 2024 | 2.5155 | -0.12 | -4.43% | 2.6455 | 2.6595 | 2.4505 | 84,827 |
| 11 Abr 2024 | 2.632 | 0.00 | 0.06% | 2.7295 | 2.7295 | 2.5795 | 65,142 |
| 10 Abr 2024 | 2.6305 | -0.13 | -4.64% | 2.774 | 2.7845 | 2.5975 | 66,285 |
| 09 Abr 2024 | 2.7585 | 0.01 | 0.31% | 2.7495 | 2.819 | 2.7065 | 30,541 |
| 08 Abr 2024 | 2.75 | -0.03 | -1.17% | 2.8305 | 2.8545 | 2.7215 | 49,948 |
| 05 Abr 2024 | 2.7825 | -0.01 | -0.48% | 2.836 | 2.838 | 2.75 | 42,013 |
| 04 Abr 2024 | 2.796 | -0.01 | -0.20% | 2.823 | 2.893 | 2.7505 | 106,511 |
| 03 Abr 2024 | 2.8015 | -0.09 | -3.16% | 2.939 | 2.96 | 2.731 | 77,734 |
| 02 Abr 2024 | 2.893 | -0.57 | -16.39% | 3.03 | 3.0895 | 2.8505 | 168,832 |
| 28 Mar 2024 | 3.46 | -0.48 | -12.18% | 3.92 | 4.02 | 3.34 | 220,597 |
| 27 Mar 2024 | 3.94 | 0.14 | 3.68% | 3.86 | 4.00 | 3.76 | 32,931 |
| 26 Mar 2024 | 3.80 | -0.02 | -0.52% | 3.84 | 3.98 | 3.76 | 49,451 |
| 25 Mar 2024 | 3.82 | 0.12 | 3.24% | 3.76 | 3.86 | 3.72 | 37,577 |
| 22 Mar 2024 | 3.70 | -0.18 | -4.64% | 3.90 | 3.92 | 3.70 | 29,387 |
