Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 140.10 | 2.46 | 1.79% | 140.10 | 140.10 | 140.10 | 4 |
| 27 Jun 2024 | 137.64 | -2.06 | -1.47% | 138.04 | 138.04 | 137.64 | 200 |
| 26 Jun 2024 | 139.70 | 0.00 | 0.00% | 139.70 | 139.70 | 139.70 | 0.00 |
| 25 Jun 2024 | 139.70 | 2.78 | 2.03% | 139.70 | 139.70 | 139.70 | 1 |
| 24 Jun 2024 | 136.92 | -0.52 | -0.38% | 136.92 | 136.92 | 136.92 | 1 |
| 21 Jun 2024 | 137.44 | -0.58 | -0.42% | 137.44 | 137.44 | 137.44 | 8 |
| 20 Jun 2024 | 138.02 | 5.12 | 3.85% | 137.94 | 138.02 | 137.94 | 56 |
| 19 Jun 2024 | 132.90 | -0.64 | -0.48% | 132.90 | 132.90 | 132.90 | 22 |
| 18 Jun 2024 | 133.54 | -0.22 | -0.16% | 133.16 | 133.54 | 133.16 | 9 |
| 17 Jun 2024 | 133.76 | -1.18 | -0.87% | 134.32 | 134.32 | 133.76 | 41 |
| 14 Jun 2024 | 134.94 | 1.06 | 0.79% | 133.90 | 134.94 | 133.90 | 196 |
| 13 Jun 2024 | 133.88 | -0.58 | -0.43% | 134.22 | 134.82 | 133.88 | 156 |
| 12 Jun 2024 | 134.46 | -3.26 | -2.37% | 139.24 | 139.24 | 134.46 | 316 |
| 11 Jun 2024 | 137.72 | 0.00 | 0.00% | 137.72 | 137.72 | 137.72 | 0.00 |
| 10 Jun 2024 | 137.72 | 0.88 | 0.64% | 137.72 | 137.72 | 137.72 | 10 |
| 07 Jun 2024 | 136.84 | 0.48 | 0.35% | 136.02 | 136.84 | 134.40 | 733 |
| 06 Jun 2024 | 136.36 | 0.10 | 0.07% | 136.36 | 136.36 | 136.36 | 9 |
| 05 Jun 2024 | 136.26 | 1.84 | 1.37% | 136.48 | 137.18 | 135.34 | 762 |
| 04 Jun 2024 | 134.42 | -4.62 | -3.32% | 135.38 | 135.72 | 134.42 | 1,095 |
| 03 Jun 2024 | 139.04 | 0.76 | 0.55% | 142.48 | 142.48 | 139.04 | 398 |
| 31 May 2024 | 138.28 | 0.00 | 0.00% | 138.28 | 138.28 | 138.28 | 0.00 |
| 30 May 2024 | 138.28 | 0.38 | 0.28% | 137.64 | 138.28 | 137.64 | 41 |
| 29 May 2024 | 137.90 | -1.68 | -1.20% | 140.46 | 140.46 | 137.90 | 45 |
| 28 May 2024 | 139.58 | -1.22 | -0.87% | 139.44 | 139.58 | 138.60 | 344 |
| 27 May 2024 | 140.80 | 3.48 | 2.53% | 139.44 | 140.80 | 139.44 | 85 |
| 24 May 2024 | 137.32 | -2.48 | -1.77% | 138.26 | 138.26 | 137.32 | 2 |
| 23 May 2024 | 139.80 | 0.08 | 0.06% | 140.06 | 141.52 | 139.80 | 5 |
| 22 May 2024 | 139.72 | -3.10 | -2.17% | 140.96 | 142.12 | 139.72 | 943 |
| 21 May 2024 | 142.82 | -1.78 | -1.23% | 142.70 | 142.82 | 141.58 | 2,380 |
| 20 May 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0.00 |
| 17 May 2024 | 144.60 | 0.88 | 0.61% | 144.30 | 144.60 | 144.30 | 80 |
| 16 May 2024 | 143.72 | 0.40 | 0.28% | 143.88 | 143.88 | 143.26 | 87 |
| 15 May 2024 | 143.32 | -2.76 | -1.89% | 147.54 | 147.54 | 143.32 | 147 |
| 14 May 2024 | 146.08 | -2.74 | -1.84% | 146.08 | 146.08 | 146.08 | 100 |
| 13 May 2024 | 148.82 | 0.14 | 0.09% | 148.82 | 148.82 | 148.82 | 12 |
| 10 May 2024 | 148.68 | 1.14 | 0.77% | 149.44 | 149.46 | 148.68 | 324 |
| 09 May 2024 | 147.54 | 0.74 | 0.50% | 146.86 | 147.54 | 146.86 | 26 |
| 08 May 2024 | 146.80 | -0.70 | -0.47% | 147.10 | 147.10 | 146.40 | 295 |
| 07 May 2024 | 147.50 | 2.00 | 1.37% | 148.20 | 148.20 | 147.50 | 54 |
| 06 May 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0.00 |
| 03 May 2024 | 145.50 | -3.28 | -2.20% | 148.16 | 148.16 | 145.30 | 205 |
| 02 May 2024 | 148.78 | -0.64 | -0.43% | 146.40 | 149.56 | 146.40 | 126 |
| 30 Abr 2024 | 149.42 | -2.08 | -1.37% | 152.36 | 152.36 | 149.42 | 179 |
| 29 Abr 2024 | 151.50 | 0.96 | 0.64% | 151.50 | 151.50 | 151.50 | 2 |
| 26 Abr 2024 | 150.54 | 1.08 | 0.72% | 150.54 | 150.54 | 150.54 | 60 |
| 25 Abr 2024 | 149.46 | 1.50 | 1.01% | 148.20 | 150.42 | 148.20 | 26 |
| 24 Abr 2024 | 147.96 | 1.14 | 0.78% | 146.90 | 147.96 | 146.90 | 25 |
| 23 Abr 2024 | 146.82 | 3.70 | 2.59% | 146.74 | 146.82 | 144.36 | 147 |
| 22 Abr 2024 | 143.12 | -1.22 | -0.85% | 143.12 | 143.12 | 143.12 | 8 |
| 19 Abr 2024 | 144.34 | 2.00 | 1.41% | 144.82 | 144.82 | 143.20 | 109 |
| 18 Abr 2024 | 142.34 | 0.48 | 0.34% | 140.18 | 142.34 | 140.18 | 66 |
| 17 Abr 2024 | 141.86 | 0.00 | 0.00% | 140.68 | 142.40 | 140.68 | 88 |
| 16 Abr 2024 | 141.86 | -1.12 | -0.78% | 142.00 | 142.00 | 141.86 | 27 |
| 15 Abr 2024 | 142.98 | -6.82 | -4.55% | 144.16 | 144.66 | 142.98 | 179 |
| 12 Abr 2024 | 149.80 | 3.48 | 2.38% | 147.92 | 149.80 | 147.92 | 105 |
| 11 Abr 2024 | 146.32 | 0.36 | 0.25% | 147.30 | 147.30 | 145.18 | 329 |
| 10 Abr 2024 | 145.96 | 2.66 | 1.86% | 144.64 | 145.98 | 144.64 | 125 |
| 09 Abr 2024 | 143.30 | -1.32 | -0.91% | 143.70 | 144.36 | 142.68 | 327 |
| 08 Abr 2024 | 144.62 | -0.54 | -0.37% | 144.24 | 144.98 | 144.24 | 267 |
| 05 Abr 2024 | 145.16 | 0.24 | 0.17% | 145.02 | 145.16 | 145.02 | 51 |
| 04 Abr 2024 | 144.92 | 1.24 | 0.86% | 143.42 | 144.92 | 143.42 | 165 |
| 03 Abr 2024 | 143.68 | 0.06 | 0.04% | 144.22 | 144.40 | 143.68 | 29 |
| 02 Abr 2024 | 143.62 | 3.77 | 2.70% | 143.98 | 146.14 | 143.46 | 151 |
