Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AXT Inc | AHV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.198 | 6.62% | 3.19 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.176 | 3.176 | 3.176 | 3.19 | 2.992 |
Resumen Histórico AHV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.016 | 3.176 | 3.016 | 3.11 | 27 | 0.174 | 5.77% |
| 1 Month | 2.808 | 3.60 | 2.80 | 3.30 | 1,161 | 0.382 | 13.60% |
| 3 Months | 3.84 | 5.05 | 2.63 | 3.49 | 2,412 | -0.65 | -16.93% |
| 6 Months | 1.77 | 5.05 | 1.77 | 3.45 | 2,395 | 1.42 | 80.23% |
| 1 Year | 2.46 | 5.05 | 1.77 | 3.06 | 2,659 | 0.73 | 29.67% |
| 3 Years | 2.46 | 5.05 | 1.77 | 3.06 | 2,659 | 0.73 | 29.67% |
| 5 Years | 2.46 | 5.05 | 1.77 | 3.06 | 2,659 | 0.73 | 29.67% |
AHV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.176 | 0.04 | 1.40% | 3.176 | 3.176 | 3.176 | 1,000 |
| 23 May 2024 | 3.132 | 0.12 | 3.85% | 3.132 | 3.132 | 3.132 | 45 |
| 22 May 2024 | 3.016 | 0.00 | 0.00% | 3.016 | 3.016 | 3.016 | 0.00 |
| 21 May 2024 | 3.016 | -0.11 | -3.58% | 3.016 | 3.016 | 3.016 | 9 |
| 20 May 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 3.128 | 0.00 |
| 17 May 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 3.128 | 0.00 |
| 16 May 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 3.128 | 0.00 |
| 15 May 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 3.128 | 0.00 |
| 14 May 2024 | 3.128 | -0.47 | -13.11% | 3.128 | 3.128 | 3.128 | 150 |
| 13 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 10 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 09 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 08 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 07 May 2024 | 3.60 | 0.09 | 2.62% | 3.60 | 3.60 | 3.60 | 2,000 |
| 06 May 2024 | 3.508 | 0.16 | 4.78% | 3.508 | 3.508 | 3.508 | 100 |
| 03 May 2024 | 3.348 | 0.55 | 19.57% | 3.388 | 3.502 | 3.142 | 7,295 |
| 02 May 2024 | 2.80 | -0.01 | -0.21% | 2.80 | 2.80 | 2.80 | 443 |
| 30 Abr 2024 | 2.806 | -0.02 | -0.85% | 2.806 | 2.806 | 2.806 | 500 |
| 29 Abr 2024 | 2.83 | 0.02 | 0.78% | 2.952 | 2.952 | 2.83 | 766 |
