ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AXT Inc

AXT Inc (AHV)

2.23
0.06
( 2.76% )
Actualizado: 11:33:57
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.23
Postura de Compra
2.036
Postura de Venta
2.052
Volume Operado de la Acción
225
2.23 Rango del Día 2.23
1.662 Rango de 52 semanas 5.05
Precio Anterior
2.17
Precio de Apertura
2.23
Última hora de negociación
04:32:39
Volumen promedio (3 m)
3,245
Volumen financiero
-
Precio Promedio Ponderado
-

AHV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1125.28800755432.1182.2422.11825662.17648607DE
40.14800017.108554616162.08199992.2422.049999935232.13014921DE
12-0.008-0.357462019662.2382.71.66232452.05518768DE
26-0.866-27.97157622743.0963.5721.66224592.11054157DE
52-0.0899999-3.879306201692.31999995.051.66224332.7824759DE
156-0.23-9.349593495932.465.051.66225012.67115452DE
260-0.23-9.349593495932.465.051.66225012.67115452DE

AHV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AXT?
El precio actual de las acciones de AXT es 2.23 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AXT?
AXT ha negociado en un rango de 1.662 € a 5.05 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
13.72k
CORECoreo AG
0.428 €
(78.33%)
833.31k
LT1BVerifyMe Inc
2.16 €
(44.00%)
10.94k
1QVKutcho Copper Corp
0.1025 €
(41.57%)
855
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
5k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.04M
RQ0DWave Quantum Inc
5.25 €
(-43.11%)
4.52M
D7GNel ASA
0.2516 €
(-6.12%)
4.44M
Y31Infinitii Ai Inc
0.0715 €
(-11.18%)
3.28M
3CPXiaomi Corporation
4.0575 €
(-4.32%)
2.99M
RIGATONI RIGATONI 1 minuto hace
When will they get current? ty ~Rig
firebag1 firebag1 1 minuto hace
HMBL$$$$$$$. PENNIES COMING SOON!!!!
HMBL
JRoon71 JRoon71 2 minutos hace
RMB, you very well may be right. They may have multiple agreements in place with different generics. I don't really know how that process works.

But you're also right - CVS can't kick Vascepa out in favor of a generic, as they are not for the same indication. Now, that's not to say th
CVS
RIGATONI RIGATONI 2 minutos hace
.84 ~Rig
BlazingStocks BlazingStocks 2 minutos hace
Very extensive $TKMO PR... 2025 looks good!
TKMO
CommodityCoverage CommodityCoverage 2 minutos hace
Earlier this week, Libero Copper (LBC.v, LBCMF) announced promising results from its first drill hole (MD-044) in a 14,000-metre resource expansion program at the Mocoa porphyry copper-molybdenum deposit in Colombia, intersecting impressive 1,141 metres of continuous mineralization, grading 0.46% Cu
LBCMF
BlazingStocks BlazingStocks 2 minutos hace
Very extensive $TKMO PR... 2025 looks good!
TKMO
Ryoko Ryoko 2 minutos hace
There's a million shares sitting there at 50.
IBGR
Investor2014 Investor2014 2 minutos hace
Yes but overall the market is reacting nothing like $AVXL.
AVXL
WhenLambo WhenLambo 2 minutos hace
oh wow, so I went back to look up the article and it said "TPTW subsidiary completes merger to tap into "Culture is the New Technology (TM)"

SAN DIEGO, CA / ACCESSWIRE / July 25, 2024 / TPT Global Tech (OTC Pink:TPTW) announces today that its subsidiary, TPT Strategic (INOQ), has ente
TPTW
firebag1 firebag1 2 minutos hace
$$$$HMBL. LOOKS AWESOME!!!
HMBL
katiesdad7 katiesdad7 2 minutos hace
Yesterday's trades were all sells. Next week will be buy back time.  
CBRF
firebag1 firebag1 3 minutos hace
$$$HMBL TO DA MOON!!!
HMBL
GLENO34 GLENO34 3 minutos hace
Probably get a bounce before the day is out///2 or 3 down days in a row just get the bears all hyped up for a short squeeze.. However the Daily and Weekly charts have down signals on them according to my system...But the market watches what I post so it can do just the opposit..
BlazingStocks BlazingStocks 3 minutos hace
ONAR (OTCQB: $RELT), a rapidly growing network of highly specialized boutique marketing agencies, is excited to formally unveil its newly secured partnership with iQSTEL, Inc. (OTCQX: $IQST). This new business for ONAR is worth mid-six figures in value. The contract, finalized in October 2024, entru
IQST RELT
Stock_Barber Stock_Barber 3 minutos hace
And they failed to commercialize any of the touted stuff in that 10 year old article!

Why do you think that is?
WATT
harr449 harr449 4 minutos hace
Funny that institutions sold big one day before Nvidias CEO remarks about Quantum Computing.

Quantum stocks plunged 50% after his remarks.
BYRN
BlazingStocks BlazingStocks 4 minutos hace
Very bullish on $RELT and $IQST.
IQST RELT
abazaba375 abazaba375 4 minutos hace
Wonderful start clearing more funds to buy more on pace for another record volume day OTCN is gone aka the remaining shares are now locked up exciting times ahead 
HADV
sharkey1 sharkey1 5 minutos hace
Just did a quick search Purdue vs accord

Finally, the court rejected Purdue's argument of unexpected results because the alleged unexpected property—reduced tablet density—was minimal and not material to the invention. The court concluded that no alleged secondary indicia of non-obv
ELTP
PonkenPlonken PonkenPlonken 5 minutos hace
here it comes
DRTS
linkvest linkvest 5 minutos hace
Looks like a lot of the 7s has dropped to the 6s making the 7s even thinner... We are good here my man. They can't keep up holding this down much longer with the volume we are having.. I will grab another couple mill this afternoon and then that will be it for me.
ASII
ducci1 ducci1 5 minutos hace
I'm Out .98! DD+ Looks like Da Boys Steppin in at ES 5917??
SPY
doc2016 doc2016 5 minutos hace
jensen is selling a mobile/desktop/edge supercomputer that plugs into a wall outlet in may/june of this year.
so people don't wait/put off buying one waiting for a similar version with quantum computing, he made this comment that has everybody riled up.
yes, you'd still want to have
IONQ