Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.119189511323 | 67.12 | 67.819999 | 65.22 | 4816 | 66.96912798 | DE |
| 4 | -0.66 | -0.974889217134 | 67.7 | 68.76 | 65.22 | 1495 | 67.03030225 | DE |
| 12 | 6.2 | 10.1906640368 | 60.84 | 68.76 | 59.5 | 1189 | 64.9388929 | DE |
| 26 | 0.96 | 1.45278450363 | 66.08 | 68.76 | 54.86 | 817 | 63.78563003 | DE |
| 52 | 3.76 | 5.94184576485 | 63.28 | 68.76 | 54 | 703 | 62.74867448 | DE |
| 156 | 7.04 | 11.7333333333 | 60 | 70 | 45 | 419 | 61.72395862 | DE |
| 260 | 4.24 | 6.75159235669 | 62.8 | 70 | 45 | 420 | 61.72465311 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 66.94 | 0.94 | 1.42 | 66.48 | 67.06 | 66.459998 | 98 |
| 1732224420 | 66 | -0.12 | -0.18 | 66.4 | 66.4 | 65.86 | 311 |
| 1732138020 | 66.12 | 0.9 | 1.38 | 66.14 | 66.14 | 66.099999 | 203 |
| 1732051620 | 65.22 | -1.78 | -2.66 | 67.239999 | 67.239999 | 65.22 | 266 |
| 1731965220 | 67 | -0.42 | -0.62 | 67.58 | 67.819999 | 66.92 | 22779 |
| 1731705960 | 67.42 | 0.68 | 1.02 | 67.12 | 67.44 | 67.12 | 523 |
| 1731619560 | 66.739999 | -0.38 | -0.57 | 66.28 | 66.92 | 66.28 | 24 |
| 1731533160 | 67.12 | 0.4 | 0.60 | 67 | 67.12 | 67 | 22 |
| 1731446820 | 66.72 | -1.18 | -1.74 | 67.16 | 67.66 | 66.72 | 1739 |
| 1731360420 | 67.9 | -0.18 | -0.26 | 68.28 | 68.48 | 67.9 | 182 |
| 1731101220 | 68.08 | 0.16 | 0.24 | 68.3 | 68.3 | 67.739999 | 52 |
| 1731014760 | 67.92 | 0.64 | 0.95 | 67.819999 | 68.76 | 67.819999 | 351 |
| 1730928360 | 67.28 | -0.44 | -0.65 | 68.5 | 68.5 | 67.099999 | 370 |
| 1730841960 | 67.72 | 0.58 | 0.86 | 67.239999 | 67.72 | 67.22 | 496 |
| 1730755560 | 67.14 | 0.16 | 0.24 | 67.3 | 67.44 | 67.14 | 382 |
| 1730496360 | 66.98 | 0.46 | 0.69 | 66.2 | 66.98 | 66.2 | 30 |
| 1730409960 | 66.519999 | -0.56 | -0.83 | 66.599999 | 66.599999 | 66.3 | 597 |
| 1730323560 | 67.08 | -0.72 | -1.06 | 66.98 | 67.08 | 66.379999 | 111 |
| 1730237160 | 67.8 | -0.66 | -0.96 | 68.7 | 68.76 | 67.8 | 925 |
| 1730150760 | 68.459999 | 1.44 | 2.15 | 67.38 | 68.459999 | 67.38 | 424 |
| 1729888020 | 67.019999 | -0.54 | -0.80 | 67.7 | 67.7 | 67.019999 | 121 |
| 1729801560 | 67.56 | 0.06 | 0.09 | 67.8 | 68.02 | 67.56 | 270 |
| 1729715160 | 67.5 | -0.12 | -0.18 | 67.88 | 67.88 | 67.5 | 261 |
| 1729628760 | 67.62 | 0.24 | 0.36 | 67.42 | 68.099999 | 67.4 | 875 |
| 1729542360 | 67.38 | -0.14 | -0.21 | 67.3 | 67.4 | 67.3 | 38 |
| 1729283160 | 67.52 | 0.76 | 1.14 | 66.64 | 67.52 | 66.64 | 329 |
| 1729196760 | 66.76 | -0.08 | -0.12 | 66.86 | 66.86 | 66.76 | 27 |
| 1729110360 | 66.84 | 0.92 | 1.40 | 66.099999 | 67 | 66 | 108 |
| 1729023960 | 65.92 | -0.26 | -0.39 | 66.5 | 66.78 | 65.86 | 1370 |
| 1728937620 | 66.18 | 0.5 | 0.76 | 65.739999 | 66.18 | 64.9 | 240 |
| 1728678360 | 65.68 | -0.22 | -0.33 | 65.62 | 65.76 | 65.62 | 263 |
| 1728591960 | 65.9 | -0.08 | -0.12 | 65.239999 | 65.9 | 65.239999 | 328 |
| 1728505560 | 65.98 | 0.62 | 0.95 | 65.3 | 66 | 65.3 | 429 |
| 1728419160 | 65.36 | 0.22 | 0.34 | 64.36 | 65.36 | 64.36 | 91 |
| 1728332760 | 65.14 | 0.64 | 0.99 | 64.9 | 65.3 | 64.9 | 1207 |
| 1728073560 | 64.5 | -0.06 | -0.09 | 64.519999 | 64.7 | 64.5 | 32 |
| 1727987220 | 64.56 | 0.54 | 0.84 | 64.2 | 64.56 | 64.2 | 36 |
| 1727900820 | 64.019999 | -1 | -1.54 | 64.72 | 64.72 | 64.019999 | 1076 |
| 1727814420 | 65.019999 | 0.14 | 0.22 | 65.099999 | 65.459998 | 64.28 | 567 |
| 1727728020 | 64.879999 | -1.82 | -2.73 | 66.76 | 66.94 | 64.879999 | 101 |
| 1727468760 | 66.7 | 0.32 | 0.48 | 66.319998 | 67.239999 | 66.319998 | 1380 |
| 1727382360 | 66.379999 | 1.04 | 1.59 | 66.019999 | 66.72 | 65.84 | 1035 |
| 1727295960 | 65.34 | 0.3 | 0.46 | 64.7 | 65.8 | 64.7 | 199 |
| 1727209560 | 65.04 | 0 | 0.00 | 65.78 | 65.78 | 64.68 | 267 |
| 1727123160 | 65.04 | -0.14 | -0.21 | 65.34 | 65.34 | 64.92 | 84 |
| 1726864020 | 65.18 | -0.32 | -0.49 | 65.22 | 65.58 | 65.18 | 410 |
| 1726777560 | 65.5 | 0.06 | 0.09 | 65.42 | 65.92 | 65.42 | 717 |
| 1726691220 | 65.44 | 0.48 | 0.74 | 65.12 | 65.5 | 64.98 | 1474 |
| 1726604760 | 64.959998 | 1.2 | 1.88 | 63.92 | 65.06 | 63.92 | 364 |
| 1726518420 | 63.76 | 0.38 | 0.60 | 63.56 | 63.76 | 63.3 | 366 |
| 1726259160 | 63.38 | 0.98 | 1.57 | 63.08 | 63.42 | 63.08 | 493 |
| 1726172760 | 62.4 | 0.1 | 0.16 | 62.7 | 63 | 62.4 | 523 |
| 1726086360 | 62.3 | -0.32 | -0.51 | 62.58 | 62.9 | 62.24 | 23267 |
| 1725999960 | 62.62 | -0.22 | -0.35 | 62.94 | 62.94 | 62.62 | 1330 |
| 1725913620 | 62.84 | 1.48 | 2.41 | 61.84 | 62.84 | 61.8 | 96 |
| 1725654360 | 61.36 | 0.54 | 0.89 | 60.8 | 61.8 | 60.8 | 262 |
| 1725567960 | 60.82 | 1.12 | 1.88 | 60.2 | 60.88 | 60.1 | 116 |
| 1725481560 | 59.7 | -0.94 | -1.55 | 59.92 | 59.92 | 59.5 | 255 |
| 1725395160 | 60.64 | 0.28 | 0.46 | 60.82 | 60.9 | 60.5 | 489 |
| 1725308760 | 60.36 | -0.64 | -1.05 | 60.94 | 61 | 60.36 | 4 |
| 1725049560 | 61 | 0.26 | 0.43 | 60.84 | 61.4 | 60.76 | 653 |
| 1724963160 | 60.74 | 0.42 | 0.70 | 60.56 | 61.02 | 60.56 | 642 |
| 1724876760 | 60.32 | -0.38 | -0.63 | 60.68 | 60.76 | 60.2 | 519 |
| 1724790420 | 60.7 | 0.64 | 1.07 | 60.34 | 60.76 | 60.34 | 312 |
| 1724704020 | 60.06 | 0.38 | 0.64 | 60 | 60.26 | 60 | 385 |
| 1724444820 | 59.68 | 0.62 | 1.05 | 59.24 | 59.68 | 59.04 | 122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
