Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 68.12 | 0.1 | 0.15 | 67.72 | 68.12 | 67.72 | 243 |
| 1736198820 | 68.02 | 0.58 | 0.86 | 67.599999 | 68.14 | 67.48 | 458 |
| 1735939620 | 67.44 | -0.92 | -1.35 | 68.52 | 68.52 | 67.44 | 5 |
| 1735853220 | 68.36 | 0.16 | 0.23 | 68.819999 | 68.88 | 67.86 | 49 |
| 1735594020 | 68.2 | 0.12 | 0.18 | 68.12 | 68.2 | 68 | 111 |
| 1735334820 | 68.08 | 0.04 | 0.06 | 68.56 | 68.56 | 67.5 | 56 |
| 1734989220 | 68.04 | -0.22 | -0.32 | 68.12 | 68.12 | 67.78 | 704 |
| 1734730020 | 68.26 | 1.4 | 2.09 | 66.94 | 68.26 | 66.84 | 116 |
| 1734643620 | 66.86 | -0.82 | -1.21 | 66.72 | 66.94 | 66.4 | 367 |
| 1734557220 | 67.68 | -0.1 | -0.15 | 67.78 | 68.319999 | 67.68 | 972 |
| 1734470820 | 67.78 | 0.08 | 0.12 | 67.7 | 67.78 | 67.7 | 3 |
| 1734384420 | 67.7 | 0.22 | 0.33 | 67.3 | 68.04 | 67.16 | 886 |
| 1734125220 | 67.48 | -1.32 | -1.92 | 68.76 | 68.76 | 67.48 | 70 |
| 1734038820 | 68.8 | -0.22 | -0.32 | 69 | 69 | 68.8 | 147 |
| 1733952420 | 69.02 | -0.14 | -0.20 | 69.36 | 69.36 | 68.5 | 316 |
| 1733866020 | 69.16 | -0.38 | -0.55 | 69.78 | 69.78 | 69 | 208 |
| 1733779620 | 69.54 | -0.28 | -0.40 | 69.8 | 70.54 | 69.54 | 574 |
| 1733520420 | 69.819999 | -0.2 | -0.29 | 69.8 | 70.239999 | 69.8 | 2188 |
| 1733434020 | 70.02 | 1.38 | 2.01 | 69.599999 | 70.2 | 69.599999 | 646 |
| 1733347620 | 68.64 | -0.28 | -0.41 | 68.94 | 69.2 | 68.64 | 384 |
| 1733261220 | 68.92 | 1.1 | 1.62 | 67.8 | 69.12 | 67.8 | 3351 |
| 1733174820 | 67.819999 | 1.3 | 1.95 | 65.72 | 67.92 | 65.379999 | 722 |
| 1732915620 | 66.519999 | -0.06 | -0.09 | 66.379999 | 66.519999 | 66.379999 | 4 |
| 1732829220 | 66.58 | 0.72 | 1.09 | 66.58 | 66.58 | 66.58 | 50 |
| 1732742820 | 65.86 | -0.68 | -1.02 | 66.36 | 66.36 | 65.4 | 353 |
| 1732656420 | 66.54 | -0.12 | -0.18 | 64.98 | 66.54 | 64.98 | 107 |
| 1732570020 | 66.66 | -0.28 | -0.42 | 67.26 | 67.36 | 66.66 | 5 |
| 1732310820 | 66.94 | 0.94 | 1.42 | 66.48 | 67.06 | 66.459998 | 98 |
| 1732224420 | 66 | -0.12 | -0.18 | 66.4 | 66.4 | 65.86 | 311 |
| 1732138020 | 66.12 | 0.9 | 1.38 | 66.14 | 66.14 | 66.099999 | 203 |
| 1732051620 | 65.22 | -1.78 | -2.66 | 67.239999 | 67.239999 | 65.22 | 266 |
| 1731965220 | 67 | -0.42 | -0.62 | 67.58 | 67.819999 | 66.92 | 22779 |
| 1731705960 | 67.42 | 0.68 | 1.02 | 67.12 | 67.44 | 67.12 | 523 |
| 1731619560 | 66.739999 | -0.38 | -0.57 | 66.28 | 66.92 | 66.28 | 24 |
| 1731533160 | 67.12 | 0.4 | 0.60 | 67 | 67.12 | 67 | 22 |
| 1731446820 | 66.72 | -1.18 | -1.74 | 67.16 | 67.66 | 66.72 | 1739 |
| 1731360420 | 67.9 | -0.18 | -0.26 | 68.28 | 68.48 | 67.9 | 182 |
| 1731101220 | 68.08 | 0.16 | 0.24 | 68.3 | 68.3 | 67.739999 | 52 |
| 1731014760 | 67.92 | 0.64 | 0.95 | 67.819999 | 68.76 | 67.819999 | 351 |
| 1730928360 | 67.28 | -0.44 | -0.65 | 68.5 | 68.5 | 67.099999 | 370 |
| 1730841960 | 67.72 | 0.58 | 0.86 | 67.239999 | 67.72 | 67.22 | 496 |
| 1730755560 | 67.14 | 0.16 | 0.24 | 67.3 | 67.44 | 67.14 | 382 |
| 1730496360 | 66.98 | 0.46 | 0.69 | 66.2 | 66.98 | 66.2 | 30 |
| 1730409960 | 66.519999 | -0.56 | -0.83 | 66.599999 | 66.599999 | 66.3 | 597 |
| 1730323560 | 67.08 | -0.72 | -1.06 | 66.98 | 67.08 | 66.379999 | 111 |
| 1730237160 | 67.8 | -0.66 | -0.96 | 68.7 | 68.76 | 67.8 | 925 |
| 1730150760 | 68.459999 | 1.44 | 2.15 | 67.38 | 68.459999 | 67.38 | 424 |
| 1729888020 | 67.019999 | -0.54 | -0.80 | 67.7 | 67.7 | 67.019999 | 121 |
| 1729801560 | 67.56 | 0.06 | 0.09 | 67.8 | 68.02 | 67.56 | 270 |
| 1729715160 | 67.5 | -0.12 | -0.18 | 67.88 | 67.88 | 67.5 | 261 |
| 1729628760 | 67.62 | 0.24 | 0.36 | 67.42 | 68.099999 | 67.4 | 875 |
| 1729542360 | 67.38 | -0.14 | -0.21 | 67.3 | 67.4 | 67.3 | 38 |
| 1729283160 | 67.52 | 0.76 | 1.14 | 66.64 | 67.52 | 66.64 | 329 |
| 1729196760 | 66.76 | -0.08 | -0.12 | 66.86 | 66.86 | 66.76 | 27 |
| 1729110360 | 66.84 | 0.92 | 1.40 | 66.099999 | 67 | 66 | 108 |
| 1729023960 | 65.92 | -0.26 | -0.39 | 66.5 | 66.78 | 65.86 | 1370 |
| 1728937620 | 66.18 | 0.5 | 0.76 | 65.739999 | 66.18 | 64.9 | 240 |
| 1728678360 | 65.68 | -0.22 | -0.33 | 65.62 | 65.76 | 65.62 | 263 |
| 1728591960 | 65.9 | -0.08 | -0.12 | 65.239999 | 65.9 | 65.239999 | 328 |
| 1728505560 | 65.98 | 0.62 | 0.95 | 65.3 | 66 | 65.3 | 429 |
| 1728419160 | 65.36 | 0.22 | 0.34 | 64.36 | 65.36 | 64.36 | 91 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
