Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amadeus IT Group SA | AI3A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.16 | 0.23% | 68.40 | 02:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.70 | 67.70 | 68.40 | 68.24 |
Resumen Histórico AI3A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AI3A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 68.16 | 2.66 | 4.06% | 66.64 | 68.24 | 66.64 | 1,270 |
| 04 Jun 2024 | 65.50 | -0.52 | -0.79% | 66.18 | 66.18 | 65.50 | 122 |
| 03 Jun 2024 | 66.02 | 0.70 | 1.07% | 66.00 | 66.34 | 65.06 | 535 |
| 31 May 2024 | 65.32 | -0.82 | -1.24% | 65.66 | 66.06 | 65.32 | 528 |
| 30 May 2024 | 66.14 | 1.98 | 3.09% | 63.80 | 66.14 | 63.80 | 485 |
| 29 May 2024 | 64.16 | -0.24 | -0.37% | 63.16 | 64.16 | 63.16 | 328 |
| 28 May 2024 | 64.40 | 0.42 | 0.66% | 64.16 | 64.40 | 63.98 | 164 |
| 27 May 2024 | 63.98 | -0.02 | -0.03% | 63.98 | 64.06 | 63.50 | 88 |
| 24 May 2024 | 64.00 | -0.70 | -1.08% | 64.56 | 64.60 | 63.96 | 126 |
| 23 May 2024 | 64.70 | -0.32 | -0.49% | 65.38 | 65.74 | 64.70 | 454 |
| 22 May 2024 | 65.02 | -1.06 | -1.60% | 66.08 | 66.42 | 65.02 | 801 |
| 21 May 2024 | 66.08 | 0.18 | 0.27% | 65.88 | 66.34 | 65.88 | 332 |
| 20 May 2024 | 65.90 | 0.28 | 0.43% | 65.70 | 66.30 | 65.68 | 368 |
| 17 May 2024 | 65.62 | 0.10 | 0.15% | 65.46 | 65.72 | 65.46 | 265 |
| 16 May 2024 | 65.52 | 0.82 | 1.27% | 64.76 | 65.90 | 64.76 | 913 |
| 15 May 2024 | 64.70 | 0.38 | 0.59% | 64.50 | 64.74 | 64.48 | 220 |
| 14 May 2024 | 64.32 | 1.18 | 1.87% | 63.16 | 64.42 | 63.12 | 736 |
| 13 May 2024 | 63.14 | 0.82 | 1.32% | 62.36 | 63.20 | 62.34 | 250 |
| 10 May 2024 | 62.32 | 0.30 | 0.48% | 62.10 | 62.32 | 61.90 | 410 |
| 09 May 2024 | 62.02 | 0.36 | 0.58% | 61.46 | 62.06 | 61.08 | 479 |
| 08 May 2024 | 61.66 | 1.74 | 2.90% | 59.50 | 62.00 | 58.52 | 1,001 |
| 07 May 2024 | 59.92 | 0.68 | 1.15% | 59.36 | 60.00 | 59.20 | 765 |
| 06 May 2024 | 59.24 | -0.36 | -0.60% | 59.64 | 59.64 | 59.24 | 413 |
