Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.51572327044 | 79.5 | 79.5 | 79.5 | 20 | 79.5 | DE |
| 4 | -13 | -14.364640884 | 90.5 | 90.5 | 79.5 | 58 | 82.19444444 | DE |
| 12 | -2 | -2.51572327044 | 79.5 | 95 | 79.5 | 60 | 87.29110651 | DE |
| 26 | 3.5 | 4.72972972973 | 74 | 95 | 71 | 52 | 84.2009627 | DE |
| 52 | 10.5 | 15.671641791 | 67 | 95 | 66.5 | 60 | 78.60863636 | DE |
| 156 | 10.5 | 15.671641791 | 67 | 95 | 66.5 | 60 | 78.60863636 | DE |
| 260 | 10.5 | 15.671641791 | 67 | 95 | 66.5 | 60 | 78.60863636 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1742419620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1742333220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1742246820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1741987620 | 79.5 | -1 | -1.24 | 79.5 | 79.5 | 79.5 | 20 |
| 1741901220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741814820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741728420 | 80.5 | -2 | -2.42 | 80 | 80.5 | 80 | 183 |
| 1741642020 | 82.5 | 0.5 | 0.61 | 82 | 82.5 | 82 | 26 |
| 1741382820 | 82 | -7.5 | -8.38 | 82 | 82 | 82 | 10 |
| 1741296420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1741210020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1741123620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1741037220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740778020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740691620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740605220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740518820 | 89.5 | -3.5 | -3.76 | 90.5 | 90.5 | 89.5 | 49 |
| 1740432420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740173220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740086820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740000420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739914020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739827620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739568420 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 13 |
| 1739482020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739395620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739309220 | 94.5 | 0 | 0.00 | 95 | 95 | 93.5 | 414 |
| 1739222820 | 94.5 | 12 | 14.55 | 94.5 | 94.5 | 94.5 | 6 |
| 1738963620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738877220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738790820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738704420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738618020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738358820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738272420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738186020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738099620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738013220 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 12 |
| 1737754020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737667620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737581220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737494820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737408420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737149220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737062820 | 84 | 2 | 2.44 | 84 | 84 | 84 | 7 |
| 1736976420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736890020 | 82 | 2.5 | 3.14 | 82 | 82 | 82 | 27 |
| 1736803620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736544420 | 79.5 | -3.5 | -4.22 | 80 | 80.5 | 79.5 | 69 |
| 1736458020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736371620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 6 |
| 1736285220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736198820 | 83 | 2.5 | 3.11 | 83.5 | 83.5 | 83 | 21 |
| 1735939620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735853220 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 53 |
| 1735594020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735334820 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 51 |
| 1734989220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
