Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Azz Inc | AI7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 12:02:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.00 |
Resumen Histórico AI7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 76.50 | 71.50 | 73.80 | 93 | 6.50 | 9.09% |
| 1 Month | 67.00 | 76.50 | 66.50 | 70.84 | 52 | 11.00 | 16.42% |
| 3 Months | 67.00 | 76.50 | 66.50 | 70.84 | 52 | 11.00 | 16.42% |
| 6 Months | 67.00 | 76.50 | 66.50 | 70.84 | 52 | 11.00 | 16.42% |
| 1 Year | 67.00 | 76.50 | 66.50 | 70.84 | 52 | 11.00 | 16.42% |
| 3 Years | 67.00 | 76.50 | 66.50 | 70.84 | 52 | 11.00 | 16.42% |
| 5 Years | 67.00 | 76.50 | 66.50 | 70.84 | 52 | 11.00 | 16.42% |
AI7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 21 May 2024 | 76.50 | 5.00 | 6.99% | 76.50 | 76.50 | 76.50 | 85 |
| 20 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 100 |
| 17 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 16 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 15 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 14 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 13 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 10 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 09 May 2024 | 71.50 | 4.00 | 5.93% | 71.50 | 71.50 | 71.50 | 10 |
| 08 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 07 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 06 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 03 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 02 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 36 |
| 30 Abr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 47 |
| 29 Abr 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 57 |
