ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Azz Inc

Azz Inc (AI7)

78.00
0.00
(0.00%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
78.00
Postura de Compra
77.00
Postura de Venta
77.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
66.50 Rango de 52 semanas 95.00
Precio Anterior
78.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
58
Volumen financiero
-
Precio Promedio Ponderado
-

AI7 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.26582278481797979279DE
4-4-4.878048780498282.5794880.68257261DE
12-5.5-6.5868263473183.595795888.14739884DE
26347595715084.51053284DE
521116.4179104478679566.55878.60887341DE
1561116.4179104478679566.55878.60887341DE
2601116.4179104478679566.55878.60887341DE

AI7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Azz?
El precio actual de las acciones de Azz es 78.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Azz?
Azz ha negociado en un rango de 66.50 € a 95.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
gorbec1 gorbec1 2 minutos hace
We will go up news is coming me just waiting
MCIC
jackson73 jackson73 2 minutos hace
ICCT 2.58 ah 
ICCT
RickNagra RickNagra 2 minutos hace
Super crappy day.
FNMA
Manspider Manspider 2 minutos hace
He spent about $14 dollars..lol :-D
ASII
Nemesis18 Nemesis18 2 minutos hace
Sorry to say it, but you are utterly delusional.
I think that you have been a victim of this protracted financial fraud for so long now, that these leaps of faith, have become a survival mechanism for you.
NWBO
Dead On Arrival Dead On Arrival 2 minutos hace
All the longs have no answers so they pick on the supposed shorts here. It is an easy outlet.The culprits for the downturn were Lebby,Gumby and the BOD who were asleep at the wheel.Marcelli has been giving incorrect timelines since the caveman era. Yet he keeps his job and awarded multi million doll
LWLG
janice shell janice shell 2 minutos hace
Yes, Palin was a huge mistake.
boi568 boi568 3 minutos hace
You might not have been paying attention to this, but the administrative processes at the EMA and the FDA are not the same. The EMA has a much longer runway, which is why Anavex would be going through their fairly long pre submission process before being ready to apply to the FDA, which doesn't have
AVXL
CommodityCoverage CommodityCoverage 3 minutos hace
EMA Clears Thiogenesis (TTI.v TTIPF) to Begin Phase 2 Trial for Rare, Untreatable Mitochondrial Disease: https://www.reddit.com/r/Wallstreetbetsnew/comments/1jkp12m/thiogenesis_therapeutics_ttiv_ttipf_phase_2_trial/
 
Having received the green light from the European Medicines Agency t
TTI
Tatsumaki Tatsumaki 3 minutos hace
Does $0 for the US market then.
AMRN
arachnodude arachnodude 3 minutos hace
You mean, it doesn't fit the negative narrative so it can't possibly be what it is proven to be. For someone who stands by "I'll believe it when I see it," there sure seems to be a lot of effort put into never seeing "it." 🤣
KBLB
$27 $27 3 minutos hace
it has been brought to my attention by another source that RKT has 4 classes of stock. 2 are in use now. so we can speculate that maybe the other 2 are P and K reinstate.......let me say that again ....speculate
RKT
Whalatane Whalatane 4 minutos hace
Both Cfo and Ceo buying stock in open market in last wk of March

Kiwi
RZLT
Topgun21 Topgun21 4 minutos hace
Well stated MAHIN !
$TWOH clean shell with SUPER TALENT!


“High-Profile Leadership: It’s unusual for a small-cap OTC company to attract someone with a track record that spans billion-dollar IPOs, SPACs, and global M&A deals” from MAHIN!
A+

Respectfu
TWOH
CryptoRain CryptoRain 4 minutos hace
Obviously someone is accumulating and sellers fell into the trap today..
BCDS
pumper_stumper pumper_stumper 4 minutos hace
You have to understand, they're doing "investigations". This takes time! It's "only" been 1 year and 3 weeks since $SAGA was delisted and $ENZC shareholders started to figure out what the rest of us already knew! It's only been a year plus! They'll get to the bottom of this.... "soon". In th
ENZC SAGA
Prudent Capitalist Prudent Capitalist 4 minutos hace
If Romney would have won in 12' there never would have been any Trump. Not to mention, if the Republicans would have nominated Romney, instead of McCain, in 08' then Romney may have won then. Don't get me wrong, I have a ton of respect for John McCain and actually met him back in the late 80's. A
ListenToTheTrees ListenToTheTrees 4 minutos hace
Right?! Every time I try to read one, I half expect a talking lion to show up and explain how dilution is actually a magical prophecy. It’s like stepping into a world where reality bends, math doesn’t matter, and Brian Foote is either the villain or the chosen one, depending on the plot twist of the
HMBL
ScottishTexan ScottishTexan 4 minutos hace
Of course it is. They took a toxic note to help ensure so. The new CEO figured he could fleece shareholders like the last one did but it's not the same market these days. I hope I am wrong but not looking like it. GLTA.
HMBL
RuudSaltis RuudSaltis 5 minutos hace
You wish!
LWLG
buysellrepeat buysellrepeat 5 minutos hace
Great revenue. This is gonna fly 
ATWT
CaptBeer CaptBeer 5 minutos hace
I wasn't referring to an FDC I was referring to concomitant doses. Sorry about that.
AMRN
Semper Fi 88 Semper Fi 88 5 minutos hace
Dude, start predicting the opposite of your hopes and dreams. Just for a change. Never know what might happen :)
FNMA
cadillacdave cadillacdave 6 minutos hace
Good move. Stay in your lane or stay down for the count.

Now you mention that I have been on ignore for a few months and you have been losing $$ with NVDA, the past few months. Any correlation?

Only wanting to see/hear one side of the coin is not the brightest move, bu
NVDA

Su Consulta Reciente

Delayed Upgrade Clock