AJ81 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
13 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
12 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
11 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
10 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
07 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
06 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
05 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
04 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
03 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
31 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
30 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
29 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
28 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
27 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
24 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
23 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
22 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
21 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
20 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
17 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
16 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
15 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
14 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
13 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
10 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
09 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
08 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
07 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
06 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
03 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
02 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
30 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
29 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
26 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
25 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
24 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
23 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
22 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
19 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
18 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
17 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
16 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
15 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
12 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
11 Abr 2024 | 0.4081 | -0.0031 | -0.75% | 0.4227 | 0.4227 | 0.4081 | 2,209 |
10 Abr 2024 | 0.4112 | 0.0005 | 0.12% | 0.4573 | 0.4573 | 0.4112 | 2,690 |
09 Abr 2024 | 0.4107 | 0.0064 | 1.58% | 0.4074 | 0.4219 | 0.4074 | 10,370 |
08 Abr 2024 | 0.4043 | -0.0563 | -12.22% | 0.4345 | 0.4368 | 0.3832 | 30,476 |
05 Abr 2024 | 0.4606 | -0.0143 | -3.01% | 0.4883 | 0.4883 | 0.45 | 7,400 |
04 Abr 2024 | 0.4749 | -0.0375 | -7.32% | 0.5002 | 0.5002 | 0.4749 | 8,500 |
03 Abr 2024 | 0.5124 | 0.0274 | 5.65% | 0.5124 | 0.5124 | 0.5124 | 1,000 |
02 Abr 2024 | 0.485 | -0.0438 | -8.28% | 0.5586 | 0.5586 | 0.485 | 3,650 |
28 Mar 2024 | 0.5288 | 0.0288 | 5.76% | 0.5246 | 0.5288 | 0.5246 | 2,234 |
27 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.512 | 0.512 | 0.50 | 32,000 |
26 Mar 2024 | 0.50 | 0.007 | 1.42% | 0.52 | 0.52 | 0.50 | 2,900 |
25 Mar 2024 | 0.493 | -0.0022 | -0.44% | 0.4987 | 0.4987 | 0.493 | 3,500 |
22 Mar 2024 | 0.4952 | -0.0222 | -4.29% | 0.50 | 0.50 | 0.4952 | 4,768 |
21 Mar 2024 | 0.5174 | 0.0184 | 3.69% | 0.5174 | 0.5174 | 0.5174 | 300 |
20 Mar 2024 | 0.499 | -0.0024 | -0.48% | 0.5098 | 0.51 | 0.499 | 4,350 |
19 Mar 2024 | 0.5014 | 0.0069 | 1.40% | 0.5014 | 0.5014 | 0.5014 | 6,250 |