Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AJ91 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 375 |
| 15 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 12 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 11 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 10 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 09 Jul 2024 | 8.00 | -0.40 | -4.76% | 8.05 | 8.05 | 8.00 | 700 |
| 08 Jul 2024 | 8.40 | 0.55 | 7.01% | 8.00 | 8.40 | 8.00 | 1,810 |
| 05 Jul 2024 | 7.85 | -0.15 | -1.88% | 8.00 | 8.00 | 7.80 | 2,599 |
| 04 Jul 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 8.00 | 18 |
| 03 Jul 2024 | 8.15 | 0.40 | 5.16% | 8.15 | 8.15 | 8.15 | 368 |
| 02 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 01 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 28 Jun 2024 | 7.75 | -0.45 | -5.49% | 8.20 | 8.20 | 7.75 | 35 |
| 27 Jun 2024 | 8.20 | -0.40 | -4.65% | 8.25 | 8.25 | 8.20 | 1,200 |
| 26 Jun 2024 | 8.60 | 0.10 | 1.18% | 8.60 | 8.60 | 8.60 | 200 |
| 25 Jun 2024 | 8.50 | -0.30 | -3.41% | 8.55 | 8.55 | 8.50 | 957 |
| 24 Jun 2024 | 8.80 | 0.10 | 1.15% | 8.55 | 8.80 | 8.55 | 601 |
| 21 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 20 Jun 2024 | 8.70 | 0.15 | 1.75% | 8.70 | 8.70 | 8.70 | 50 |
| 19 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 18 Jun 2024 | 8.55 | -0.25 | -2.84% | 8.55 | 8.70 | 8.55 | 260 |
| 17 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 14 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 125 |
| 13 Jun 2024 | 8.80 | -0.10 | -1.12% | 8.55 | 8.80 | 8.55 | 150 |
| 12 Jun 2024 | 8.90 | 0.35 | 4.09% | 8.65 | 8.90 | 8.65 | 870 |
| 11 Jun 2024 | 8.55 | -0.05 | -0.58% | 8.55 | 8.55 | 8.55 | 100 |
| 10 Jun 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.60 | 8.60 | 100 |
| 07 Jun 2024 | 8.55 | -0.70 | -7.57% | 8.65 | 8.65 | 8.55 | 90 |
| 06 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 05 Jun 2024 | 9.25 | 0.40 | 4.52% | 8.65 | 9.25 | 8.65 | 515 |
| 04 Jun 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
| 03 Jun 2024 | 8.85 | -0.20 | -2.21% | 8.95 | 8.95 | 8.85 | 620 |
| 31 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 30 May 2024 | 9.05 | -0.10 | -1.09% | 9.05 | 9.05 | 9.05 | 600 |
| 29 May 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 9.15 | 261 |
| 28 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 198 |
| 27 May 2024 | 9.20 | 0.15 | 1.66% | 9.15 | 9.20 | 9.15 | 1,278 |
| 24 May 2024 | 9.05 | 0.05 | 0.56% | 9.05 | 9.05 | 9.05 | 200 |
| 23 May 2024 | 9.00 | -0.35 | -3.74% | 9.00 | 9.00 | 9.00 | 67 |
| 22 May 2024 | 9.35 | 0.50 | 5.65% | 8.95 | 9.35 | 8.95 | 210 |
| 21 May 2024 | 8.85 | -0.10 | -1.12% | 8.85 | 8.85 | 8.85 | 30 |
| 20 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
| 17 May 2024 | 8.95 | 0.40 | 4.68% | 9.10 | 9.25 | 8.95 | 1,242 |
| 16 May 2024 | 8.55 | -0.20 | -2.29% | 9.00 | 9.00 | 8.55 | 1,280 |
| 15 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 14 May 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 588 |
| 13 May 2024 | 9.00 | 0.50 | 5.88% | 9.00 | 9.00 | 9.00 | 1,000 |
| 10 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 09 May 2024 | 8.50 | -0.65 | -7.10% | 8.50 | 8.50 | 8.50 | 61 |
| 08 May 2024 | 9.15 | 0.15 | 1.67% | 9.15 | 9.15 | 9.15 | 100 |
| 07 May 2024 | 9.00 | 0.55 | 6.51% | 9.00 | 9.00 | 9.00 | 24 |
| 06 May 2024 | 8.45 | 0.00 | 0.00% | 8.85 | 8.85 | 8.45 | 1,310 |
| 03 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 02 May 2024 | 8.45 | -0.65 | -7.14% | 8.50 | 9.10 | 8.45 | 895 |
| 30 Abr 2024 | 9.10 | 0.15 | 1.68% | 9.10 | 9.10 | 9.10 | 380 |
| 29 Abr 2024 | 8.95 | -0.50 | -5.29% | 8.50 | 8.95 | 8.50 | 140 |
| 26 Abr 2024 | 9.45 | 0.40 | 4.42% | 8.95 | 9.45 | 8.95 | 145 |
| 25 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 24 Abr 2024 | 9.05 | -0.10 | -1.09% | 9.10 | 9.10 | 9.05 | 437 |
| 23 Abr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 22 Abr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 19 Abr 2024 | 9.15 | 0.05 | 0.55% | 9.10 | 9.15 | 9.10 | 451 |
| 18 Abr 2024 | 9.10 | 0.10 | 1.11% | 8.60 | 9.10 | 8.60 | 477 |
