Mas Datos Histórico AFC Ajax NV - AJXA | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
AFC Ajax NV (AJXA)
AFC Ajax NV (AJXA) Histórico

AJXA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.35	0.00	0.00%	10.40	10.40	10.30	711
13 Jun 2024	10.35	0.00	0.00%	10.45	10.55	10.35	1,425
12 Jun 2024	10.35	-0.05	-0.48%	10.60	10.60	10.30	7
11 Jun 2024	10.40	-0.05	-0.48%	10.45	10.45	10.40	17
10 Jun 2024	10.45	0.05	0.48%	10.40	10.45	10.35	320
07 Jun 2024	10.40	-0.10	-0.95%	10.45	10.45	10.40	4
06 Jun 2024	10.50	0.15	1.45%	10.40	10.50	10.40	162
05 Jun 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0.00
04 Jun 2024	10.35	-0.05	-0.48%	10.45	10.45	10.35	71
03 Jun 2024	10.40	-0.05	-0.48%	10.45	10.50	10.40	277
31 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	69
30 May 2024	10.45	0.05	0.48%	10.45	10.45	10.35	737
29 May 2024	10.40	-0.10	-0.95%	10.50	10.50	10.40	172
28 May 2024	10.50	0.00	0.00%	10.50	10.50	10.40	1,155
27 May 2024	10.50	0.05	0.48%	10.45	10.60	10.40	1,039
24 May 2024	10.45	0.00	0.00%	10.35	10.45	10.35	782
23 May 2024	10.45	0.00	0.00%	10.40	10.45	10.35	287
22 May 2024	10.45	0.05	0.48%	10.40	10.45	10.40	31
21 May 2024	10.40	0.00	0.00%	10.40	10.40	10.35	14
20 May 2024	10.40	0.00	0.00%	10.40	10.40	10.35	141
17 May 2024	10.40	-0.05	-0.48%	10.45	10.45	10.40	27
16 May 2024	10.45	0.10	0.97%	10.40	10.45	10.35	360
15 May 2024	10.35	-0.10	-0.96%	10.40	10.40	10.35	183
14 May 2024	10.45	0.10	0.97%	10.35	10.45	10.35	70
13 May 2024	10.35	0.00	0.00%	10.45	10.50	10.35	521
10 May 2024	10.35	0.00	0.00%	10.45	10.50	10.30	703
09 May 2024	10.35	-0.15	-1.43%	10.45	10.45	10.35	2
08 May 2024	10.50	0.00	0.00%	10.40	10.50	10.40	20
07 May 2024	10.50	0.05	0.48%	10.40	10.50	10.25	45
06 May 2024	10.45	0.05	0.48%	10.55	10.55	10.40	459
03 May 2024	10.40	-0.05	-0.48%	10.50	10.50	10.35	893
02 May 2024	10.45	0.05	0.48%	10.45	10.50	10.40	252
30 Abr 2024	10.40	-0.10	-0.95%	10.45	10.50	10.35	601
29 Abr 2024	10.50	0.05	0.48%	10.50	10.50	10.35	111
26 Abr 2024	10.45	0.00	0.00%	10.50	10.50	10.25	210
25 Abr 2024	10.45	0.15	1.46%	10.25	10.45	10.25	1,184
24 Abr 2024	10.30	0.00	0.00%	10.35	10.35	10.25	532
23 Abr 2024	10.30	-0.20	-1.90%	10.45	10.45	10.25	135
22 Abr 2024	10.50	0.05	0.48%	10.45	10.50	10.25	701
19 Abr 2024	10.45	0.15	1.46%	10.35	10.50	10.25	156
18 Abr 2024	10.30	-0.05	-0.48%	10.35	10.40	10.25	339
17 Abr 2024	10.35	-0.15	-1.43%	10.35	10.50	10.25	560
16 Abr 2024	10.50	0.10	0.96%	10.35	10.50	10.30	347
15 Abr 2024	10.40	-0.05	-0.48%	10.40	10.50	10.25	205
12 Abr 2024	10.45	0.10	0.97%	10.35	10.50	10.30	385
11 Abr 2024	10.35	-0.15	-1.43%	10.55	10.55	10.25	561
10 Abr 2024	10.50	0.05	0.48%	10.55	10.60	10.45	1,158
09 Abr 2024	10.45	-0.15	-1.42%	10.55	10.55	10.40	1,598
08 Abr 2024	10.60	0.20	1.92%	10.50	10.60	10.40	1,040
05 Abr 2024	10.40	0.00	0.00%	10.45	10.50	10.25	819
04 Abr 2024	10.40	-0.25	-2.35%	10.65	10.65	10.30	429
03 Abr 2024	10.65	0.25	2.40%	10.35	10.65	10.35	1,020
02 Abr 2024	10.40	0.15	1.46%	10.25	10.40	10.10	1,505
28 Mar 2024	10.25	0.05	0.49%	10.25	10.25	10.25	75
27 Mar 2024	10.20	0.10	0.99%	10.30	10.30	10.05	13
26 Mar 2024	10.10	-0.15	-1.46%	10.25	10.25	10.05	199
25 Mar 2024	10.25	0.00	0.00%	10.25	10.25	10.25	9
22 Mar 2024	10.25	0.10	0.99%	10.15	10.25	10.05	104
21 Mar 2024	10.15	-0.10	-0.98%	10.25	10.25	10.05	990
20 Mar 2024	10.25	0.15	1.49%	10.15	10.25	10.15	113
19 Mar 2024	10.10	-0.20	-1.94%	10.20	10.25	10.05	507
18 Mar 2024	10.30	0.05	0.49%	10.25	10.30	10.25	860

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones