Mas Datos Histórico AFC Ajax NV - AJXA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
AFC Ajax NV (AJXA)
AFC Ajax NV (AJXA) Histórico

AJXA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	10.50	0.20	1.94%	10.50	10.50	10.35	255
21 Jun 2024	10.30	-0.15	-1.44%	10.65	10.65	10.30	495
20 Jun 2024	10.45	0.15	1.46%	10.50	10.55	10.40	201
19 Jun 2024	10.30	-0.15	-1.44%	10.45	10.50	10.30	2,038
18 Jun 2024	10.45	0.15	1.46%	10.40	10.45	10.20	188
17 Jun 2024	10.30	-0.05	-0.48%	10.40	10.40	10.30	772
14 Jun 2024	10.35	0.00	0.00%	10.40	10.40	10.30	711
13 Jun 2024	10.35	0.00	0.00%	10.45	10.55	10.35	1,425
12 Jun 2024	10.35	-0.05	-0.48%	10.60	10.60	10.30	7
11 Jun 2024	10.40	-0.05	-0.48%	10.45	10.45	10.40	17
10 Jun 2024	10.45	0.05	0.48%	10.40	10.45	10.35	320
07 Jun 2024	10.40	-0.10	-0.95%	10.45	10.45	10.40	4
06 Jun 2024	10.50	0.15	1.45%	10.40	10.50	10.40	162
05 Jun 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0.00
04 Jun 2024	10.35	-0.05	-0.48%	10.45	10.45	10.35	71
03 Jun 2024	10.40	-0.05	-0.48%	10.45	10.50	10.40	277
31 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	69
30 May 2024	10.45	0.05	0.48%	10.45	10.45	10.35	737
29 May 2024	10.40	-0.10	-0.95%	10.50	10.50	10.40	172
28 May 2024	10.50	0.00	0.00%	10.50	10.50	10.40	1,155
27 May 2024	10.50	0.05	0.48%	10.45	10.60	10.40	1,039
24 May 2024	10.45	0.00	0.00%	10.35	10.45	10.35	782
23 May 2024	10.45	0.00	0.00%	10.40	10.45	10.35	287
22 May 2024	10.45	0.05	0.48%	10.40	10.45	10.40	31
21 May 2024	10.40	0.00	0.00%	10.40	10.40	10.35	14
20 May 2024	10.40	0.00	0.00%	10.40	10.40	10.35	141
17 May 2024	10.40	-0.05	-0.48%	10.45	10.45	10.40	27
16 May 2024	10.45	0.10	0.97%	10.40	10.45	10.35	360
15 May 2024	10.35	-0.10	-0.96%	10.40	10.40	10.35	183
14 May 2024	10.45	0.10	0.97%	10.35	10.45	10.35	70
13 May 2024	10.35	0.00	0.00%	10.45	10.50	10.35	521
10 May 2024	10.35	0.00	0.00%	10.45	10.50	10.30	703
09 May 2024	10.35	-0.15	-1.43%	10.45	10.45	10.35	2
08 May 2024	10.50	0.00	0.00%	10.40	10.50	10.40	20
07 May 2024	10.50	0.05	0.48%	10.40	10.50	10.25	45
06 May 2024	10.45	0.05	0.48%	10.55	10.55	10.40	459
03 May 2024	10.40	-0.05	-0.48%	10.50	10.50	10.35	893
02 May 2024	10.45	0.05	0.48%	10.45	10.50	10.40	252
30 Abr 2024	10.40	-0.10	-0.95%	10.45	10.50	10.35	601
29 Abr 2024	10.50	0.05	0.48%	10.50	10.50	10.35	111
26 Abr 2024	10.45	0.00	0.00%	10.50	10.50	10.25	210
25 Abr 2024	10.45	0.15	1.46%	10.25	10.45	10.25	1,184
24 Abr 2024	10.30	0.00	0.00%	10.35	10.35	10.25	532
23 Abr 2024	10.30	-0.20	-1.90%	10.45	10.45	10.25	135
22 Abr 2024	10.50	0.05	0.48%	10.45	10.50	10.25	701
19 Abr 2024	10.45	0.15	1.46%	10.35	10.50	10.25	156
18 Abr 2024	10.30	-0.05	-0.48%	10.35	10.40	10.25	339
17 Abr 2024	10.35	-0.15	-1.43%	10.35	10.50	10.25	560
16 Abr 2024	10.50	0.10	0.96%	10.35	10.50	10.30	347
15 Abr 2024	10.40	-0.05	-0.48%	10.40	10.50	10.25	205
12 Abr 2024	10.45	0.10	0.97%	10.35	10.50	10.30	385
11 Abr 2024	10.35	-0.15	-1.43%	10.55	10.55	10.25	561
10 Abr 2024	10.50	0.05	0.48%	10.55	10.60	10.45	1,158
09 Abr 2024	10.45	-0.15	-1.42%	10.55	10.55	10.40	1,598
08 Abr 2024	10.60	0.20	1.92%	10.50	10.60	10.40	1,040
05 Abr 2024	10.40	0.00	0.00%	10.45	10.50	10.25	819
04 Abr 2024	10.40	-0.25	-2.35%	10.65	10.65	10.30	429
03 Abr 2024	10.65	0.25	2.40%	10.35	10.65	10.35	1,020
02 Abr 2024	10.40	0.15	1.46%	10.25	10.40	10.10	1,505
28 Mar 2024	10.25	0.05	0.49%	10.25	10.25	10.25	75
27 Mar 2024	10.20	0.10	0.99%	10.30	10.30	10.05	13

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones