Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1742506020 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1742419620 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1742333220 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1742246820 | 10.41 | 0.07 | 0.64 | 10.41 | 10.41 | 10.41 | 2 |
| 1741987620 | 10.344 | -0.05 | -0.48 | 10.344 | 10.344 | 10.344 | 20 |
| 1741901220 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1741814820 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1741728420 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1741642020 | 10.394 | 0.01 | 0.06 | 10.394 | 10.394 | 10.394 | 1713 |
| 1741382820 | 10.388 | 0.02 | 0.15 | 10.388 | 10.388 | 10.388 | 44 |
| 1741296420 | 10.372 | -0.04 | -0.37 | 10.372 | 10.372 | 10.372 | 600 |
| 1741210020 | 10.41 | -0.04 | -0.34 | 10.41 | 10.41 | 10.41 | 1000 |
| 1741123620 | 10.446 | 0 | 0.00 | 10.446 | 10.446 | 10.446 | 0 |
| 1741037220 | 10.446 | 0.02 | 0.23 | 10.446 | 10.446 | 10.446 | 970 |
| 1740778020 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1740691620 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1740605220 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1740518820 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1740432420 | 10.422 | 0.01 | 0.08 | 10.422 | 10.422 | 10.422 | 2 |
| 1740173220 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1740086820 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1740000420 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1739914020 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1739827620 | 10.414 | -0.01 | -0.10 | 10.412 | 10.414 | 10.412 | 3 |
| 1739568420 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
| 1739482020 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
| 1739395620 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
| 1739309220 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
| 1739222820 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
| 1738963620 | 10.424 | 0.02 | 0.19 | 10.432 | 10.432 | 10.424 | 45 |
| 1738877220 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1738790820 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1738704420 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1738618020 | 10.404 | 0.06 | 0.54 | 10.42 | 10.42 | 10.404 | 975 |
| 1738358820 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1738272420 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1738186020 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1738099620 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1738013220 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1737754020 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1737667620 | 10.348 | -0.01 | -0.12 | 10.348 | 10.348 | 10.348 | 3 |
| 1737581220 | 10.36 | 0 | 0.02 | 10.36 | 10.36 | 10.36 | 1 |
| 1737494820 | 10.358 | 0.01 | 0.12 | 10.358 | 10.358 | 10.358 | 698 |
| 1737408420 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1737149220 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1737062820 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1736976420 | 10.346 | -0.02 | -0.23 | 10.348 | 10.348 | 10.346 | 3 |
| 1736890020 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1736803620 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1736544420 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1736458020 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1736371620 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1736285220 | 10.369999 | -0.07 | -0.67 | 10.369999 | 10.369999 | 10.369999 | 48 |
| 1736198820 | 10.44 | 0.06 | 0.60 | 10.44 | 10.44 | 10.44 | 479 |
| 1735939620 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1735853220 | 10.378 | -0 | -0.02 | 10.4 | 10.4 | 10.378 | 1018 |
| 1735594020 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735334820 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734989220 | 10.38 | -0.02 | -0.23 | 10.394 | 10.396 | 10.38 | 632 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
