Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enento Group Plc | AKA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 16.34 | 12:22:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.34 |
Resumen Histórico AKA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.30 | 16.30 | 16.30 | 16.30 | 857 | 0.04 | 0.25% |
1 Month | 17.46 | 17.46 | 16.30 | 16.59 | 598 | -1.12 | -6.41% |
3 Months | 16.92 | 18.18 | 16.30 | 16.97 | 367 | -0.58 | -3.43% |
6 Months | 18.98 | 19.30 | 16.30 | 17.14 | 292 | -2.64 | -13.91% |
1 Year | 20.35 | 20.75 | 16.30 | 17.89 | 396 | -4.01 | -19.71% |
3 Years | 20.35 | 20.75 | 16.30 | 17.89 | 396 | -4.01 | -19.71% |
5 Years | 20.35 | 20.75 | 16.30 | 17.89 | 396 | -4.01 | -19.71% |
AKA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 16.30 | -1.02 | -5.89% | 16.30 | 16.30 | 16.30 | 857 |
25 Jun 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
24 Jun 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
21 Jun 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
20 Jun 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
19 Jun 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
18 Jun 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
17 Jun 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
14 Jun 2024 | 17.32 | -0.86 | -4.73% | 17.46 | 17.46 | 17.30 | 338 |
13 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
12 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
11 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
10 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
07 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
06 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
05 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
04 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
03 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
31 May 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
30 May 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
29 May 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
28 May 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
27 May 2024 | 18.18 | 0.44 | 2.48% | 18.18 | 18.18 | 18.18 | 6 |