Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -5.03225806452 | 15.5 | 15.5 | 15.5 | 1 | 15.5 | DE |
| 4 | -1.3 | -8.11485642946 | 16.02 | 16.02 | 15.5 | 286 | 15.9956461 | DE |
| 12 | -2.26 | -13.3097762073 | 16.98 | 17.239999 | 15.5 | 209 | 16.30825939 | DE |
| 26 | -3.76 | -20.3463203463 | 18.48 | 19.48 | 15.5 | 540 | 17.86274538 | DE |
| 52 | -2.2 | -13.0023640662 | 16.92 | 19.84 | 15.5 | 401 | 17.68874507 | DE |
| 156 | -5.63 | -27.6658476658 | 20.35 | 20.75 | 15.5 | 403 | 17.92071867 | DE |
| 260 | -5.63 | -27.6658476658 | 20.35 | 20.75 | 15.5 | 403 | 17.92071867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1743712020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1743625620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1743539220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1743452820 | 15.5 | -0.44 | -2.76 | 15.5 | 15.5 | 15.5 | 1 |
| 1743197220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1743110820 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1743024420 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742938020 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742851620 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742592420 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742506020 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742419620 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742333220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1742246820 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741987620 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741901220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741814820 | 15.94 | -0.08 | -0.50 | 15.94 | 15.94 | 15.94 | 255 |
| 1741728420 | 16.02 | -0.04 | -0.25 | 16.02 | 16.02 | 16.02 | 603 |
| 1741642020 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1741382820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1741296420 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 404 |
| 1741210020 | 16.059999 | 0.02 | 0.12 | 16.059999 | 16.059999 | 16.059999 | 200 |
| 1741123620 | 16.04 | 0.06 | 0.38 | 16.04 | 16.04 | 16.04 | 1 |
| 1741037220 | 15.98 | -0.56 | -3.39 | 15.98 | 15.98 | 15.98 | 70 |
| 1740778020 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740691620 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740605220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740518820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740432420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740173220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740086820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740000420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1739914020 | 16.54 | -0.12 | -0.72 | 16.54 | 16.54 | 16.54 | 15 |
| 1739827620 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1739568420 | 16.66 | -0.54 | -3.14 | 16.66 | 16.66 | 16.66 | 700 |
| 1739482020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739395620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739309220 | 17.2 | -0.04 | -0.23 | 17.2 | 17.2 | 17.2 | 2 |
| 1739222820 | 17.239999 | 0.26 | 1.53 | 17.239999 | 17.239999 | 17.239999 | 60 |
| 1738963620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738877220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738790820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738704420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738618020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738358820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738272420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738186020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738099620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738013220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737754020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737667620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737581220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737494820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737408420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737149220 | 16.98 | -0.46 | -2.64 | 16.98 | 16.98 | 16.98 | 200 |
| 1737007200 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736920800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736834400 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736748000 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736488800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736402400 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736316000 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736229600 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
