Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736458020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736371620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736285220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736198820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735939620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735853220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735594020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735334820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734989220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734730020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734643620 | 17.44 | -1.06 | -5.73 | 17.44 | 17.44 | 17.44 | 47 |
| 1734557220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734470820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734384420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734125220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734038820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733952420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733866020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733779620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733520420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733434020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733347620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733261220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733174820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732915620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732829220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732742820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732656420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732570020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732310820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732224420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732138020 | 18.5 | -0.84 | -4.34 | 17.88 | 18.5 | 17.88 | 6000 |
| 1732051560 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731965160 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731705960 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731619560 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731533160 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731446760 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731360360 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731101160 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731014760 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1730928360 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1730841960 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1730755560 | 19.34 | 0.86 | 4.65 | 19.48 | 19.48 | 19.34 | 52 |
| 1730496360 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1730409960 | 18.48 | -1.36 | -6.85 | 18.48 | 18.48 | 18.48 | 37 |
| 1730271600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1730185200 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1730098800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729839600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729753200 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729666800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729580400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729494000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729234800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729148400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729062000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728975600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728889200 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728630000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
