ALG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
30 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
29 May 2024 | 2.28 | 0.12 | 5.56% | 2.28 | 2.28 | 2.28 | 50 |
28 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
27 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 11 |
24 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
23 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
22 May 2024 | 2.16 | -0.22 | -9.24% | 2.16 | 2.16 | 2.16 | 520 |
21 May 2024 | 2.38 | 0.26 | 12.26% | 2.20 | 2.38 | 2.20 | 13,040 |
20 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
17 May 2024 | 2.12 | -0.06 | -2.75% | 2.12 | 2.12 | 2.12 | 1 |
16 May 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 2.18 | 1 |
15 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
14 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
13 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
10 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
09 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
08 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
07 May 2024 | 2.16 | -0.12 | -5.26% | 2.16 | 2.16 | 2.16 | 510 |
06 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
03 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
02 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 990 |
30 Abr 2024 | 2.28 | 0.04 | 1.79% | 2.28 | 2.28 | 2.28 | 1,192 |
29 Abr 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 500 |
26 Abr 2024 | 2.20 | -0.08 | -3.51% | 2.28 | 2.28 | 2.20 | 6,480 |
25 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
24 Abr 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 2.28 | 800 |
23 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.30 | 2.26 | 8,425 |
22 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
19 Abr 2024 | 2.26 | -0.02 | -0.88% | 2.28 | 2.28 | 2.26 | 960 |
18 Abr 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 1,440 |
17 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
16 Abr 2024 | 2.30 | 0.04 | 1.77% | 2.26 | 2.30 | 2.26 | 14,221 |
15 Abr 2024 | 2.26 | 0.04 | 1.80% | 2.28 | 2.30 | 2.26 | 6,899 |
12 Abr 2024 | 2.22 | -0.06 | -2.63% | 2.26 | 2.28 | 2.22 | 1,409 |
11 Abr 2024 | 2.28 | 0.16 | 7.55% | 2.20 | 2.30 | 2.20 | 1,671 |
10 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
09 Abr 2024 | 2.12 | 0.08 | 3.92% | 2.12 | 2.12 | 2.12 | 307 |
08 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
05 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
04 Abr 2024 | 2.04 | 0.02 | 0.99% | 2.02 | 2.04 | 2.02 | 1,000 |
03 Abr 2024 | 2.02 | 0.10 | 5.21% | 2.00 | 2.02 | 1.95 | 11,200 |
02 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
28 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
27 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
26 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
25 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
22 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
21 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
20 Mar 2024 | 1.92 | -0.10 | -4.95% | 1.95 | 1.95 | 1.92 | 1,100 |
19 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
18 Mar 2024 | 2.02 | -0.08 | -3.81% | 1.99 | 2.06 | 1.99 | 3,675 |
15 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
14 Mar 2024 | 2.10 | 0.06 | 2.94% | 2.10 | 2.10 | 2.10 | 1,069 |
13 Mar 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 55 |
12 Mar 2024 | 2.04 | -0.04 | -1.92% | 2.10 | 2.10 | 2.00 | 503 |
11 Mar 2024 | 2.08 | 0.10 | 5.05% | 2.00 | 2.08 | 2.00 | 1,020 |
08 Mar 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 1.98 | 1.98 | 500 |
07 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
06 Mar 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 110 |
05 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
04 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1 |