Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Almonty Industries Inc | ALI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0015 | -0.36% | 0.4145 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4235 | 0.41 | 0.4235 | 0.4145 | 0.416 |
Resumen Histórico ALI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4305 | 0.443 | 0.41 | 0.428014 | 76,632 | -0.016 | -3.72% |
| 1 Month | 0.4695 | 0.488 | 0.41 | 0.442369 | 50,773 | -0.055 | -11.71% |
| 3 Months | 0.429 | 0.501 | 0.394 | 0.445404 | 64,885 | -0.0145 | -3.38% |
| 6 Months | 0.385 | 0.511 | 0.3625 | 0.435749 | 56,762 | 0.0295 | 7.66% |
| 1 Year | 0.41 | 0.511 | 0.2915 | 0.412908 | 43,164 | 0.0045 | 1.10% |
| 3 Years | 0.76 | 0.77 | 0.2915 | 0.435969 | 27,489 | -0.3455 | -45.46% |
| 5 Years | 0.439 | 0.864 | 0.2915 | 0.446402 | 23,135 | -0.0245 | -5.58% |
ALI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.422 | -0.006 | -1.40% | 0.418 | 0.4295 | 0.41 | 59,747 |
| 21 Jun 2024 | 0.428 | 0.003 | 0.71% | 0.4295 | 0.43 | 0.418 | 98,872 |
| 20 Jun 2024 | 0.425 | -0.005 | -1.16% | 0.4265 | 0.437 | 0.425 | 21,759 |
| 19 Jun 2024 | 0.43 | -0.0005 | -0.12% | 0.442 | 0.442 | 0.426 | 155,800 |
| 18 Jun 2024 | 0.4305 | 0.00 | 0.00% | 0.4305 | 0.443 | 0.4305 | 46,983 |
| 17 Jun 2024 | 0.4305 | -0.005 | -1.15% | 0.43 | 0.444 | 0.43 | 23,290 |
| 14 Jun 2024 | 0.4355 | 0.005 | 1.16% | 0.442 | 0.442 | 0.4355 | 6,680 |
| 13 Jun 2024 | 0.4305 | -0.014 | -3.15% | 0.4335 | 0.444 | 0.43 | 24,700 |
| 12 Jun 2024 | 0.4445 | 0.0105 | 2.42% | 0.4485 | 0.4485 | 0.4335 | 16,940 |
| 11 Jun 2024 | 0.434 | 0.001 | 0.23% | 0.447 | 0.447 | 0.434 | 7,000 |
| 10 Jun 2024 | 0.433 | -0.0175 | -3.88% | 0.4565 | 0.4565 | 0.433 | 100,550 |
| 07 Jun 2024 | 0.4505 | 0.002 | 0.45% | 0.4495 | 0.4505 | 0.4365 | 32,294 |
| 06 Jun 2024 | 0.4485 | -0.001 | -0.22% | 0.4485 | 0.4485 | 0.4305 | 56,100 |
| 05 Jun 2024 | 0.4495 | -0.01 | -2.18% | 0.4595 | 0.46 | 0.4485 | 114,496 |
| 04 Jun 2024 | 0.4595 | -0.002 | -0.43% | 0.469 | 0.469 | 0.4505 | 85,897 |
| 03 Jun 2024 | 0.4615 | 0.0015 | 0.33% | 0.4685 | 0.47 | 0.4605 | 103,000 |
| 31 May 2024 | 0.46 | -0.0075 | -1.60% | 0.46 | 0.46 | 0.46 | 700 |
| 30 May 2024 | 0.4675 | -0.0115 | -2.40% | 0.4795 | 0.4795 | 0.4675 | 5,244 |
| 29 May 2024 | 0.479 | -0.001 | -0.21% | 0.4795 | 0.4795 | 0.4635 | 13,700 |
| 28 May 2024 | 0.48 | 0.015 | 3.23% | 0.4695 | 0.488 | 0.469 | 41,716 |
| 27 May 2024 | 0.465 | -0.007 | -1.48% | 0.4815 | 0.4815 | 0.465 | 134,364 |
| 24 May 2024 | 0.472 | 0.002 | 0.43% | 0.4845 | 0.4845 | 0.4605 | 127,823 |
