US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Almonty Industries Inc (ALI)
Almonty Industries Inc (ALI) Histórico

ALI Almonty Industries Inc

0.4035

0.0025 (0.62%)

10:59:44 - Datos en tiempo real

ALI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.4045	-0.0115	-2.76%	0.4105	0.411	0.40	98,862
26 Jun 2024	0.416	-0.0005	-0.12%	0.41	0.416	0.409	15,045
25 Jun 2024	0.4165	-0.0055	-1.30%	0.4235	0.4235	0.41	89,734
24 Jun 2024	0.422	-0.006	-1.40%	0.418	0.4295	0.41	59,747
21 Jun 2024	0.428	0.003	0.71%	0.4295	0.43	0.418	98,872
20 Jun 2024	0.425	-0.005	-1.16%	0.4265	0.437	0.425	21,759
19 Jun 2024	0.43	-0.0005	-0.12%	0.442	0.442	0.426	155,800
18 Jun 2024	0.4305	0.00	0.00%	0.4305	0.443	0.4305	46,983
17 Jun 2024	0.4305	-0.005	-1.15%	0.43	0.444	0.43	23,290
14 Jun 2024	0.4355	0.005	1.16%	0.442	0.442	0.4355	6,680
13 Jun 2024	0.4305	-0.014	-3.15%	0.4335	0.444	0.43	24,700
12 Jun 2024	0.4445	0.0105	2.42%	0.4485	0.4485	0.4335	16,940
11 Jun 2024	0.434	0.001	0.23%	0.447	0.447	0.434	7,000
10 Jun 2024	0.433	-0.0175	-3.88%	0.4565	0.4565	0.433	100,550
07 Jun 2024	0.4505	0.002	0.45%	0.4495	0.4505	0.4365	32,294
06 Jun 2024	0.4485	-0.001	-0.22%	0.4485	0.4485	0.4305	56,100
05 Jun 2024	0.4495	-0.01	-2.18%	0.4595	0.46	0.4485	114,496
04 Jun 2024	0.4595	-0.002	-0.43%	0.469	0.469	0.4505	85,897
03 Jun 2024	0.4615	0.0015	0.33%	0.4685	0.47	0.4605	103,000
31 May 2024	0.46	-0.0075	-1.60%	0.46	0.46	0.46	700
30 May 2024	0.4675	-0.0115	-2.40%	0.4795	0.4795	0.4675	5,244
29 May 2024	0.479	-0.001	-0.21%	0.4795	0.4795	0.4635	13,700
28 May 2024	0.48	0.015	3.23%	0.4695	0.488	0.469	41,716
27 May 2024	0.465	-0.007	-1.48%	0.4815	0.4815	0.465	134,364
24 May 2024	0.472	0.002	0.43%	0.4845	0.4845	0.4605	127,823
23 May 2024	0.47	-0.0165	-3.39%	0.488	0.488	0.47	34,691
22 May 2024	0.4865	-0.013	-2.60%	0.4995	0.50	0.471	148,291
21 May 2024	0.4995	0.0095	1.94%	0.50	0.501	0.4805	125,226
20 May 2024	0.49	0.0165	3.48%	0.479	0.50	0.479	280,804
17 May 2024	0.4735	0.004	0.85%	0.4655	0.475	0.4655	28,460
16 May 2024	0.4695	0.0035	0.75%	0.4505	0.4695	0.45	10,567
15 May 2024	0.466	-0.014	-2.92%	0.485	0.485	0.453	33,650
14 May 2024	0.48	0.053	12.41%	0.44	0.48	0.436	164,171
13 May 2024	0.427	-0.013	-2.95%	0.4355	0.44	0.427	104,033
10 May 2024	0.44	0.002	0.46%	0.4395	0.4415	0.4315	74,200
09 May 2024	0.438	-0.002	-0.45%	0.449	0.449	0.43	20,101
08 May 2024	0.44	0.0005	0.11%	0.4395	0.44	0.4305	32,204
07 May 2024	0.4395	-0.0005	-0.11%	0.4305	0.44	0.4305	101,848
06 May 2024	0.44	0.015	3.53%	0.4255	0.4645	0.4255	74,050
03 May 2024	0.425	-0.011	-2.52%	0.4395	0.44	0.425	9,518
02 May 2024	0.436	-0.0055	-1.25%	0.436	0.45	0.4255	36,842
30 Abr 2024	0.4415	-0.0085	-1.89%	0.4585	0.4585	0.4415	14,804
29 Abr 2024	0.45	0.03	7.14%	0.425	0.455	0.425	142,516
26 Abr 2024	0.42	-0.0085	-1.98%	0.4285	0.429	0.4155	76,377
25 Abr 2024	0.4285	0.0035	0.82%	0.429	0.429	0.42	24,923
24 Abr 2024	0.425	0.005	1.19%	0.4245	0.429	0.4245	82,418
23 Abr 2024	0.42	0.006	1.45%	0.41	0.4285	0.394	88,033
22 Abr 2024	0.414	0.009	2.22%	0.414	0.414	0.414	1,000
19 Abr 2024	0.405	-0.0145	-3.46%	0.408	0.414	0.40	28,550
18 Abr 2024	0.4195	0.005	1.21%	0.4195	0.42	0.4075	91,731
17 Abr 2024	0.4145	0.005	1.22%	0.40	0.42	0.40	92,650
16 Abr 2024	0.4095	-0.015	-3.53%	0.4085	0.4145	0.3965	201,350
15 Abr 2024	0.4245	0.014	3.41%	0.429	0.429	0.4185	20,630
12 Abr 2024	0.4105	0.005	1.23%	0.41	0.4105	0.41	9,700
11 Abr 2024	0.4055	-0.022	-5.15%	0.42	0.42	0.4055	119,916
10 Abr 2024	0.4275	0.017	4.14%	0.4105	0.4275	0.4105	55,905
09 Abr 2024	0.4105	0.00	0.00%	0.4285	0.429	0.4105	24,100
08 Abr 2024	0.4105	-0.0095	-2.26%	0.4195	0.42	0.4105	40,690
05 Abr 2024	0.42	0.005	1.20%	0.4195	0.42	0.4195	15,500
04 Abr 2024	0.415	-0.005	-1.19%	0.4175	0.4175	0.415	28,800
03 Abr 2024	0.42	0.0025	0.60%	0.4205	0.4225	0.4155	45,050
02 Abr 2024	0.4175	-0.01	-2.34%	0.429	0.429	0.4165	67,248

Almonty Industries

NGL Energy Partners

NLBNPIT1YKD4 20351219 16...

Chimata Gold Corp.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones