Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.03026400515 | 62.12 | 64.5 | 62.12 | 439 | 64.28255416 | DE |
| 4 | 12.86 | 25.7715430862 | 49.9 | 64.5 | 49.85 | 479 | 58.69884497 | DE |
| 12 | 23.57 | 60.1428935953 | 39.19 | 64.5 | 38.799999 | 697 | 48.29196535 | DE |
| 26 | 25.22 | 67.1816728823 | 37.54 | 64.5 | 29.4 | 495 | 44.16771577 | DE |
| 52 | 26.52 | 73.178807947 | 36.24 | 64.5 | 29.4 | 448 | 40.64322412 | DE |
| 156 | 23.8 | 61.0882956879 | 38.96 | 64.5 | 29.4 | 504 | 38.02676011 | DE |
| 260 | 23.8 | 61.0882956879 | 38.96 | 64.5 | 29.4 | 504 | 38.02676011 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 64.48 | 0.74 | 1.16 | 64.099999 | 64.5 | 63.26 | 643 |
| 1734730020 | 63.74 | 3.18 | 5.25 | 62.12 | 63.74 | 62.12 | 234 |
| 1734643620 | 60.56 | 0.22 | 0.36 | 60.24 | 60.56 | 60.24 | 234 |
| 1734557220 | 60.34 | -0.08 | -0.13 | 60.34 | 60.34 | 60.34 | 280 |
| 1734470820 | 60.42 | 0.3 | 0.50 | 60 | 60.42 | 59.84 | 202 |
| 1734384420 | 60.12 | 0.12 | 0.20 | 59.7 | 60.18 | 59.48 | 443 |
| 1734125220 | 60 | -0.66 | -1.09 | 60.4 | 60.4 | 59.3 | 776 |
| 1734038820 | 60.66 | 0.14 | 0.23 | 60.38 | 61.88 | 60.38 | 1463 |
| 1733952420 | 60.52 | 2.04 | 3.49 | 58.46 | 60.52 | 58.2 | 851 |
| 1733866020 | 58.48 | 7.06 | 13.73 | 51.46 | 59 | 51.46 | 1346 |
| 1733779620 | 51.42 | -0.34 | -0.66 | 51.2 | 51.42 | 51.2 | 224 |
| 1733520420 | 51.76 | -0.9 | -1.71 | 52.62 | 52.62 | 51.76 | 500 |
| 1733434020 | 52.66 | 1.6 | 3.13 | 51.54 | 52.66 | 51.54 | 510 |
| 1733347620 | 51.06 | 1.07 | 2.14 | 50.32 | 51.06 | 50.32 | 112 |
| 1733261220 | 49.99 | 0.14 | 0.28 | 50.38 | 50.54 | 49.99 | 298 |
| 1733174820 | 49.85 | -0.05 | -0.10 | 49.85 | 49.85 | 49.85 | 1 |
| 1732915620 | 49.9 | -0.72 | -1.42 | 49.9 | 49.9 | 49.9 | 30 |
| 1732829220 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1732742820 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1732656420 | 50.62 | -0.26 | -0.51 | 50.78 | 50.78 | 50.6 | 150 |
| 1732570020 | 50.88 | 0.78 | 1.56 | 50.16 | 50.88 | 50.16 | 371 |
| 1732310820 | 50.1 | -0.42 | -0.83 | 50.1 | 50.1 | 50.1 | 40 |
| 1732224420 | 50.52 | 0.58 | 1.16 | 50.04 | 50.52 | 50.04 | 96 |
| 1732138020 | 49.94 | -0.14 | -0.28 | 50.7 | 50.7 | 49.94 | 674 |
| 1732051620 | 50.08 | 0.2 | 0.40 | 49.57 | 50.08 | 49.57 | 80 |
| 1731965220 | 49.88 | -0.56 | -1.11 | 51.14 | 51.14 | 49.75 | 42 |
| 1731705960 | 50.44 | 0.16 | 0.32 | 49.97 | 50.44 | 49.97 | 7 |
| 1731619560 | 50.28 | 1.26 | 2.57 | 50.18 | 50.32 | 50.18 | 195 |
| 1731533160 | 49.02 | 1.07 | 2.23 | 48.47 | 49.32 | 48.47 | 1022 |
| 1731446820 | 47.95 | -0.47 | -0.97 | 48.91 | 48.94 | 47.95 | 590 |
| 1731360420 | 48.42 | 0.64 | 1.34 | 47.51 | 48.42 | 47.51 | 840 |
| 1731101220 | 47.78 | -0.05 | -0.10 | 47.78 | 47.78 | 47.78 | 10 |
| 1731014760 | 47.83 | -0.45 | -0.93 | 47.86 | 48.17 | 47.83 | 96 |
| 1730928360 | 48.28 | 3.74 | 8.40 | 46.63 | 48.28 | 46.6 | 890 |
| 1730841960 | 44.54 | 0.81 | 1.85 | 44.42 | 44.54 | 44.42 | 177 |
| 1730755560 | 43.73 | -1.57 | -3.47 | 43.99 | 43.99 | 43.73 | 54 |
| 1730496360 | 45.3 | 0.68 | 1.52 | 44.81 | 45.3 | 44.81 | 64 |
| 1730409960 | 44.62 | 0.93 | 2.13 | 41.5 | 45.84 | 41.5 | 18520 |
| 1730323560 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730237160 | 43.69 | 1.19 | 2.80 | 43.69 | 43.69 | 43.69 | 60 |
| 1730150760 | 42.5 | 0.48 | 1.14 | 42.5 | 42.5 | 42.5 | 40 |
| 1729888020 | 42.02 | -0.23 | -0.54 | 42.02 | 42.02 | 42.02 | 120 |
| 1729801560 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1729715160 | 42.25 | 0.6 | 1.44 | 42.26 | 42.27 | 42.25 | 118 |
| 1729628760 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1729542360 | 41.65 | 0.26 | 0.63 | 41.72 | 41.77 | 41.549999 | 522 |
| 1729283160 | 41.39 | -0.81 | -1.92 | 41.43 | 41.43 | 41.39 | 180 |
| 1729196760 | 42.2 | -0.46 | -1.08 | 42.01 | 42.2 | 42.01 | 178 |
| 1729110360 | 42.659999 | 0.5 | 1.19 | 41.47 | 42.75 | 41.47 | 253 |
| 1729023960 | 42.159999 | 1.19 | 2.90 | 41.24 | 42.159999 | 41.24 | 382 |
| 1728937620 | 40.97 | 0.13 | 0.32 | 40.67 | 40.97 | 40.67 | 121 |
| 1728678360 | 40.84 | 1.86 | 4.77 | 40.84 | 40.84 | 40.84 | 10 |
| 1728591960 | 38.979999 | -0.73 | -1.84 | 38.979999 | 38.979999 | 38.979999 | 142 |
| 1728505560 | 39.71 | 0.52 | 1.33 | 38.799999 | 39.71 | 38.799999 | 55 |
| 1728419160 | 39.19 | 0.23 | 0.59 | 39.19 | 39.19 | 39.19 | 582 |
| 1728332820 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1728073620 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1727987220 | 38.96 | -1.05 | -2.62 | 39.24 | 39.24 | 38.96 | 151 |
| 1727900820 | 40.01 | -0.2 | -0.50 | 40.619999 | 40.619999 | 40.01 | 104 |
| 1727814420 | 40.21 | -0.46 | -1.13 | 40.75 | 40.75 | 40.21 | 323 |
| 1727728020 | 40.67 | 1.15 | 2.91 | 40.26 | 40.67 | 39.619999 | 256 |
| 1727468760 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
