ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
The Allstate Corp

The Allstate Corp (ALS)

191.90
0.45
( 0.24% )
Actualizado: 05:42:18
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-0.363447559709192.6195.45189.4145192.63009642DE
4-0.95-0.492610837438192.85195.7178.65223187.48213486DE
1213.87.74845592364178.1195.7172.25313184.24159617DE
2621.4500112.5843421874170.44999198.3164.19999241183.70763361DE
5230.2518.7132694092161.65198.3145.69999188175.95490638DE
15665.952.3015873016126198.389100163.02266123DE
260106.97125.95078299884.93198.37597141.41439832DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743452820191.25-0.1-0.05189.45191.85189.4437
1743197220191.35-4.1-2.10195.05195.05191.3511
1743110820195.450.50.26193.75195.45193.75148
1743024420194.951.850.96194.95194.95194.9575
1742938020193.11.80.94192.6193.1191.455
1742851620191.3-1.4-0.73192.95193190.85292
1742592420192.70.050.03193.4193.4192.780
1742506020192.656.353.41188.9195.7188.9198
1742419620186.3-3.1-1.64187.7187.9186.3203
1742333220189.4-2.3-1.20191.3191.3189.477
1742246820191.71.350.71190.25192.4190.1595
1741987620190.354.252.28187.55190.35185.05153
1741901220186.17.454.17181.6186.1181.6111
1741814820178.65-3.65-2.00179.15179.15178.6525
1741728420182.3-1.65-0.90182.2182.3182.223
1741642020183.95-1.9-1.02182.9183.95182.35133
1741382820185.8542.20182.75185.85181.6233
1741296420181.85-2.45-1.33184.05184.05181.85347
1741210020184.3-2.75-1.47186.9187.1183.81083
1741123620187.05-6.35-3.28192.85192.85187.05685
1741037220193.41.40.73191.55193.65191343
174077802019252.67187.45192187.35554
17406916201877.24.00180187.6180380
1740605220179.8-2-1.10182.45182.45178.85157
1740518820181.81.350.75179.75181.8179.7565
1740432420180.452.651.49178.4181.05178.487
1740173220177.8-1.25-0.70180.25180.65177.8487
1740086820179.05-2.9-1.59183.1183.1179226
1740000420181.9521.11180.95182.85180.55294
1739914020179.950.250.14179.45179.95179.4583
1739827620179.72.81.58178.3179.7178.281
1739568420176.9-5.8-3.17184.6185.55176.9457
1739482020182.71.750.97182.35182.7181.192
1739395620180.95-1.75-0.96182.05182.6180.05252
1739309220182.71.851.02180.5182.7179.5400
1739222820180.85-2.8-1.52185.3185.3180.45418
1738963620183.65-1.6-0.86185.6186.95181.45875
1738877220185.250.450.24190.1191.95184.95447
1738790820184.81.250.68183.45185.7182.952629
1738704420183.55-2.95-1.58185.1186.9183.55544
1738618020186.5-0.55-0.29185.3186.5183.7132
1738358820187.050.80.43193.5193.5185.35124
1738272420186.251.50.81184186.25182.8532
1738186020184.751.450.79183.6184.75183.6122
1738099620183.30.150.08185.05185.6183.3159
1738013220183.156.73.80176.75183.15176.45245
1737754020176.45-1.1-0.62175.7176.75175.7108
1737667620177.55-1.45-0.81178.4180.8177.55183
1737581220179-3.35-1.84182.5182.5179277
1737494820182.35-1.1-0.60184.65184.65182.3532
1737408420183.45-1.75-0.94183.75183.75182.85156
1737149220185.20.20.11186.35187.75185.2423
17370628201852.051.12183.35185183.383
1736976420182.953.652.04181.7183.15181.35201
1736890020179.30.50.28178.3180.2178.1442
1736803620178.82.351.33174179.05174581
1736544420176.45-9.9-5.31175.9180.4172.25264
1736458020186.351.750.95186.3186.35186.220
1736371620184.64.352.41179.85184.7179.8980
1736285220180.250.70.39178.1180.25178.1396
1736198820179.55-7.35-3.93186.45186.45179.55658
1735939620186.90.40.21187.65188.7185.91052
1735853220186.52.31.25186.85188.65186.11198

ALS Finanzas

Finanzas