Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.95001 | -2.81011070111 | 176.15 | 176.15 | 165.94999 | 127 | 170.97924403 | DE |
| 4 | -17.70001 | -9.37004235045 | 188.9 | 195.7 | 161.44999 | 153 | 182.71010879 | DE |
| 12 | -7.20001 | -4.03588004484 | 178.4 | 195.7 | 161.44999 | 276 | 183.92170103 | DE |
| 26 | -10.00001 | -5.51876931567 | 181.2 | 198.3 | 161.44999 | 237 | 184.05533486 | DE |
| 52 | 18.39999 | 12.0418782723 | 152.8 | 198.3 | 145.69999 | 186 | 176.60489332 | DE |
| 156 | 41.19999 | 31.6923 | 130 | 198.3 | 89 | 102 | 163.54108936 | DE |
| 260 | 77.69999 | 83.1015935829 | 93.5 | 198.3 | 75 | 98 | 142.10185287 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 173 | 1.75 | 1.02 | 172.3 | 173 | 169.5 | 90 |
| 1744835220 | 171.25 | -2.15 | -1.24 | 170.8 | 171.44999 | 170.44999 | 254 |
| 1744748820 | 173.4 | 0.4 | 0.23 | 173.3 | 174.05 | 173.05 | 18 |
| 1744662420 | 173 | 7.05 | 4.25 | 170.55 | 173 | 170.05 | 117 |
| 1744403220 | 165.94999 | -5.35 | -3.12 | 171.65 | 171.65 | 165.94999 | 80 |
| 1744316820 | 171.3 | -3.05 | -1.75 | 176.15 | 176.15 | 169.8 | 167 |
| 1744230420 | 174.35 | 5.5 | 3.26 | 174.35 | 174.35 | 174.35 | 2 |
| 1744144020 | 168.85 | 3.5 | 2.12 | 167.5 | 171.69999 | 167.5 | 95 |
| 1744057620 | 165.35 | -5.95 | -3.47 | 166.25 | 171 | 161.44999 | 141 |
| 1743798420 | 171.3 | -15.1 | -8.10 | 181.1 | 182.6 | 171.3 | 202 |
| 1743712020 | 186.4 | -3.75 | -1.97 | 184.05 | 186.4 | 183.15 | 408 |
| 1743625620 | 190.15 | -2.5 | -1.30 | 192.55 | 192.55 | 190.15 | 159 |
| 1743539220 | 192.65 | 1.4 | 0.73 | 191.9 | 193.5 | 190.75 | 69 |
| 1743452820 | 191.25 | -0.1 | -0.05 | 189.45 | 191.85 | 189.4 | 437 |
| 1743197220 | 191.35 | -4.1 | -2.10 | 195.05 | 195.05 | 191.35 | 11 |
| 1743110820 | 195.45 | 0.5 | 0.26 | 193.75 | 195.45 | 193.75 | 148 |
| 1743024420 | 194.95 | 1.85 | 0.96 | 194.95 | 194.95 | 194.95 | 75 |
| 1742938020 | 193.1 | 1.8 | 0.94 | 192.6 | 193.1 | 191.4 | 55 |
| 1742851620 | 191.3 | -1.4 | -0.73 | 192.95 | 193 | 190.85 | 292 |
| 1742592420 | 192.7 | 0.05 | 0.03 | 193.4 | 193.4 | 192.7 | 80 |
| 1742506020 | 192.65 | 6.35 | 3.41 | 188.9 | 195.7 | 188.9 | 198 |
| 1742419620 | 186.3 | -3.1 | -1.64 | 187.7 | 187.9 | 186.3 | 203 |
| 1742333220 | 189.4 | -2.3 | -1.20 | 191.3 | 191.3 | 189.4 | 77 |
| 1742246820 | 191.7 | 1.35 | 0.71 | 190.25 | 192.4 | 190.15 | 95 |
| 1741987620 | 190.35 | 4.25 | 2.28 | 187.55 | 190.35 | 185.05 | 153 |
| 1741901220 | 186.1 | 7.45 | 4.17 | 181.6 | 186.1 | 181.6 | 111 |
| 1741814820 | 178.65 | -3.65 | -2.00 | 179.15 | 179.15 | 178.65 | 25 |
| 1741728420 | 182.3 | -1.65 | -0.90 | 182.2 | 182.3 | 182.2 | 23 |
| 1741642020 | 183.95 | -1.9 | -1.02 | 182.9 | 183.95 | 182.35 | 133 |
| 1741382820 | 185.85 | 4 | 2.20 | 182.75 | 185.85 | 181.6 | 233 |
| 1741296420 | 181.85 | -2.45 | -1.33 | 184.05 | 184.05 | 181.85 | 347 |
| 1741210020 | 184.3 | -2.75 | -1.47 | 186.9 | 187.1 | 183.8 | 1083 |
| 1741123620 | 187.05 | -6.35 | -3.28 | 192.85 | 192.85 | 187.05 | 685 |
| 1741037220 | 193.4 | 1.4 | 0.73 | 191.55 | 193.65 | 191 | 343 |
| 1740778020 | 192 | 5 | 2.67 | 187.45 | 192 | 187.35 | 554 |
| 1740691620 | 187 | 7.2 | 4.00 | 180 | 187.6 | 180 | 380 |
| 1740605220 | 179.8 | -2 | -1.10 | 182.45 | 182.45 | 178.85 | 157 |
| 1740518820 | 181.8 | 1.35 | 0.75 | 179.75 | 181.8 | 179.75 | 65 |
| 1740432420 | 180.45 | 2.65 | 1.49 | 178.4 | 181.05 | 178.4 | 87 |
| 1740173220 | 177.8 | -1.25 | -0.70 | 180.25 | 180.65 | 177.8 | 487 |
| 1740086820 | 179.05 | -2.9 | -1.59 | 183.1 | 183.1 | 179 | 226 |
| 1740000420 | 181.95 | 2 | 1.11 | 180.95 | 182.85 | 180.55 | 294 |
| 1739914020 | 179.95 | 0.25 | 0.14 | 179.45 | 179.95 | 179.45 | 83 |
| 1739827620 | 179.7 | 2.8 | 1.58 | 178.3 | 179.7 | 178.2 | 81 |
| 1739568420 | 176.9 | -5.8 | -3.17 | 184.6 | 185.55 | 176.9 | 457 |
| 1739482020 | 182.7 | 1.75 | 0.97 | 182.35 | 182.7 | 181.1 | 92 |
| 1739395620 | 180.95 | -1.75 | -0.96 | 182.05 | 182.6 | 180.05 | 252 |
| 1739309220 | 182.7 | 1.85 | 1.02 | 180.5 | 182.7 | 179.5 | 400 |
| 1739222820 | 180.85 | -2.8 | -1.52 | 185.3 | 185.3 | 180.45 | 418 |
| 1738963620 | 183.65 | -1.6 | -0.86 | 185.6 | 186.95 | 181.45 | 875 |
| 1738877220 | 185.25 | 0.45 | 0.24 | 190.1 | 191.95 | 184.95 | 447 |
| 1738790820 | 184.8 | 1.25 | 0.68 | 183.45 | 185.7 | 182.95 | 2629 |
| 1738704420 | 183.55 | -2.95 | -1.58 | 185.1 | 186.9 | 183.55 | 544 |
| 1738618020 | 186.5 | -0.55 | -0.29 | 185.3 | 186.5 | 183.7 | 132 |
| 1738358820 | 187.05 | 0.8 | 0.43 | 193.5 | 193.5 | 185.35 | 124 |
| 1738272420 | 186.25 | 1.5 | 0.81 | 184 | 186.25 | 182.8 | 532 |
| 1738186020 | 184.75 | 1.45 | 0.79 | 183.6 | 184.75 | 183.6 | 122 |
| 1738099620 | 183.3 | 0.15 | 0.08 | 185.05 | 185.6 | 183.3 | 159 |
| 1738013220 | 183.15 | 6.7 | 3.80 | 176.75 | 183.15 | 176.45 | 245 |
| 1737754020 | 176.45 | -1.1 | -0.62 | 175.7 | 176.75 | 175.7 | 108 |
| 1737667620 | 177.55 | -1.45 | -0.81 | 178.4 | 180.8 | 177.55 | 183 |
| 1737581220 | 179 | -3.35 | -1.84 | 182.5 | 182.5 | 179 | 277 |
| 1737494820 | 182.35 | -1.1 | -0.60 | 184.65 | 184.65 | 182.35 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
