Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
The Allstate Corp | ALS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.50 | -0.33% | 149.05 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
149.20 | 148.40 | 149.20 | 149.05 | 149.55 |
Resumen Histórico ALS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.15 | 152.05 | 147.70 | 148.67 | 13 | -1.10 | -0.73% |
1 Month | 151.35 | 154.75 | 145.70 | 149.27 | 145 | -2.30 | -1.52% |
3 Months | 158.70 | 165.50 | 145.70 | 154.60 | 133 | -9.65 | -6.08% |
6 Months | 124.00 | 165.50 | 124.00 | 148.59 | 132 | 25.05 | 20.20% |
1 Year | 94.00 | 165.50 | 94.00 | 139.62 | 110 | 55.05 | 58.56% |
3 Years | 109.00 | 165.50 | 94.00 | 127.55 | 121 | 40.05 | 36.74% |
5 Years | 98.44 | 165.50 | 75.00 | 118.15 | 176 | 50.61 | 51.41% |
ALS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 148.40 | 0.70 | 0.47% | 149.20 | 149.20 | 148.40 | 112 |
27 Jun 2024 | 147.70 | 0.00 | 0.00% | 147.70 | 147.70 | 147.70 | 0.00 |
26 Jun 2024 | 147.70 | -3.60 | -2.38% | 147.70 | 147.70 | 147.70 | 30 |
25 Jun 2024 | 151.30 | -0.75 | -0.49% | 151.30 | 151.30 | 151.30 | 2 |
24 Jun 2024 | 152.05 | 0.95 | 0.63% | 150.15 | 152.05 | 150.15 | 7 |
21 Jun 2024 | 151.10 | 0.00 | 0.00% | 151.10 | 151.10 | 151.10 | 0.00 |
20 Jun 2024 | 151.10 | 2.05 | 1.38% | 148.90 | 151.10 | 148.90 | 159 |
19 Jun 2024 | 149.05 | 0.00 | 0.00% | 149.05 | 149.05 | 149.05 | 0.00 |
18 Jun 2024 | 149.05 | 2.90 | 1.98% | 147.60 | 149.35 | 147.35 | 279 |
17 Jun 2024 | 146.15 | -0.75 | -0.51% | 147.10 | 147.10 | 146.15 | 197 |
14 Jun 2024 | 146.90 | -3.85 | -2.55% | 149.55 | 149.55 | 145.70 | 666 |
13 Jun 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0.00 |
12 Jun 2024 | 150.75 | -1.40 | -0.92% | 150.75 | 150.75 | 150.75 | 30 |
11 Jun 2024 | 152.15 | 0.00 | 0.00% | 152.15 | 152.15 | 152.15 | 0.00 |
10 Jun 2024 | 152.15 | 0.90 | 0.60% | 152.15 | 152.15 | 152.15 | 5 |
07 Jun 2024 | 151.25 | 1.80 | 1.20% | 150.10 | 151.30 | 150.10 | 3 |
06 Jun 2024 | 149.45 | 0.00 | 0.00% | 149.45 | 149.45 | 149.45 | 0.00 |
05 Jun 2024 | 149.45 | -0.55 | -0.37% | 150.85 | 150.95 | 149.25 | 139 |
04 Jun 2024 | 150.00 | -3.55 | -2.31% | 150.00 | 150.00 | 150.00 | 2 |
03 Jun 2024 | 153.55 | 0.60 | 0.39% | 154.50 | 154.75 | 153.55 | 34 |
31 May 2024 | 152.95 | 0.65 | 0.43% | 151.35 | 152.95 | 151.35 | 477 |
30 May 2024 | 152.30 | 0.80 | 0.53% | 150.45 | 152.30 | 149.60 | 155 |
29 May 2024 | 151.50 | 0.10 | 0.07% | 151.50 | 151.50 | 151.50 | 6 |