ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
The Allstate Corp

The Allstate Corp (ALS)

190.10
3.85
(2.07%)
Cerrado 14 Marzo 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
190.10
Postura de Compra
189.20
Postura de Venta
190.95
Volume Operado de la Acción
153
185.05 Rango del Día 190.35
144.00 Rango de 52 semanas 198.30
Capitalización de Mercado [m]
Precio Anterior
186.25
Precio de Apertura
187.55
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
367
Acciones en circulación
265,026,048
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.08
Beneficio por acción (BPA)
17.17
turnover
64.11B
Beneficio neto
4.55B

Acerca de The Allstate Corp

Sector
Fire, Marine, Casualty Ins
Industria
Fire, Marine, Casualty Ins
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
The Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker ALS. The last closing price for The Allstate was 186.25 €. Over the last year, The Allstate shares have traded in a share price range of 144.00 € to 198.30 €.

The Allstate currently has 265,026,048 shares in issue. The market capitalisation of The Allstate is 49.36 € billion. The Allstate has a price to earnings ratio (PE ratio) of 12.08.

ALS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.354.0218878249182.75190.35178.65105184.92314286DE
45.52.97941495125184.6193.65176.9293184.19947899DE
128.654.76715348581181.45193.65172.25367183.73056575DE
2620.2511.9222843686169.85198.3164.19999238182.6364843DE
5245.131.1034482759145198.3144183175.07077621DE
15676.166.7543859649114198.389100160.50525162DE
260111.76142.66019913278.34198.366.9195140.40180326DE

ALS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de The Allstate?
El precio actual de las acciones de The Allstate es 190.10 €
¿Cuántas acciones de The Allstate están en circulación?
The Allstate tiene 265,026,048 acciones en circulación
¿Cuál es la capitalización de mercado de The Allstate?
La capitalización de mercado de The Allstate es EUR 49.36B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de The Allstate?
The Allstate ha negociado en un rango de 144.00 € a 198.30 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de The Allstate?
El ratio precio/beneficio de The Allstate es 12.08
¿Cuál es el ratio de efectivo a ventas de The Allstate?
El ratio de efectivo a ventas de The Allstate es 0.86
¿Cuál es la moneda de reporte de The Allstate?
The Allstate presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de The Allstate?
El último ingresos anual de The Allstate es USD 64.11B
¿Cuál es el último beneficio anual de The Allstate?
El último beneficio anual de The Allstate es USD 4.55B
¿Cuál es la dirección registrada de The Allstate?
La dirección registrada de The Allstate es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de The Allstate?
La dirección del sitio web de The Allstate es www.allstate.com
¿En qué sector industrial opera The Allstate?
The Allstate opera en el sector FIRE, MARINE, CASUALTY INS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
StayHumble StayHumble 2 minutos hace
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----
DBMM
SSKILLZ1 SSKILLZ1 3 minutos hace
SSKMP Managed Index (As Of 3/14/25)

Daily Performance
+1.81%

YTD Performance
-0.68%

Overall Performance
+515.81% (Including Options Trading +379.79%)
garyhalvo garyhalvo 3 minutos hace
JD said that he wishes to be helpful to him, so make his job easier and pay escrow holders what you owe. 🤬
COOP
delerious1 delerious1 4 minutos hace
Yes I have to think that the news that NBRI shareholders have been waiting for....is imminent....we know what it is, but the odd 3 or 4 1/2 will be blind-sided and blown away....it will be a beautiful thing, like no-one has seen before

tick tock, tick tock

NBRI Rocks!
NBRI
StayHumble StayHumble 5 minutos hace
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually💹✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


'
HCWC
trader53 trader53 6 minutos hace
DPLS CEO Meeting with UAE Govt in 3-Weeks


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS MFI
Bionic Man Bionic Man 6 minutos hace
I don't know, but from here on out, take a position and just stick with it.  
ASII
OMOLIVES OMOLIVES 6 minutos hace
That's interesting -private nondelegation doctrine ... https://www.sidley.com/en/insights/newsupdates/2024/11/dc-circuit-enjoins-finra-from-expelling

I haven't been following. But....

Partial Dissent by Judge Walker. Circuit Judge Justin Walker filed an opinion concurr
vuletini vuletini 7 minutos hace
I got a Ton of XRP....what about HBAR
XRPUSD
GreenShoots GreenShoots 7 minutos hace
just a question. I want it to be true as much as you. I just want to make sure it is on the up and up. Just a question. If you can answer with a reason, no problem. If it makes sense and verifiable, no problem.
FNMA
StayHumble StayHumble 7 minutos hace
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
linkvest linkvest 8 minutos hace
Just a nonsense post yelling about dumping when there was only 20m shares traded today. I wouldn't consideer 20m shares dumping for crying out loud.. post Garbage everyday.....
RDAR
StayHumble StayHumble 9 minutos hace
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
StayHumble StayHumble 10 minutos hace
💹25M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
delerious1 delerious1 10 minutos hace
From what I've seen and heard, GVSI, American Blockchain CEO George Sharpe isn't trying to scam anyone....he's actually been quite silent....I haven't seen any attempts by the company to suck any new folks in....things are....well they were quiet....something is definitely up.

The mor
GVSI
Drugdoctor Drugdoctor 10 minutos hace
LOL - Pure clown talk re"Actually good samaritans" Thanks for the clown show.
GVSI
Monroe1 Monroe1 11 minutos hace
yeah google on for nonsense. Trump supporters are happier than ever. May be some pain for all of us, just like in Argentina but now they are better than ever.
Doesn't take long once you find and cut out the cancer. Slice away boys! Let's drain and clean the swamp. Covid jab lovers will take c
suzuki1a suzuki1a 11 minutos hace
You are correctraggi65. Dimon, “the government is complicated.” Horseshit, laundering taxpayer’s money and getting away with it for decades and not getting caught is complicated. I guess Dimon received a miracle regarding his throat cancer of which impeded him from testifying before a Congressional
JPM
GreenShoots GreenShoots 11 minutos hace
Navy. Another quick question. Why is the rest of the document black and white and the dates purple?
FNMA
gail gail 12 minutos hace
blasting off now!!! monday should be fun!!
ACON
StayHumble StayHumble 13 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
DJT
Ripada Ripada 13 minutos hace
I keep checking in out of curiosity. I bought then sold years ago. Luckily was a positive, small but... 

I hope those still holding eventually get a positive or at a minimum a break even return. 

Good Luck!
BORK
NASDAQ2020 NASDAQ2020 13 minutos hace
I told ‘em at 3¢ .

Still time for stragglers to get in for THE buy out.

ELTP
ELTP