Cotización Bouygues - BYG | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bouygues (BYG) Cotización

Bouygues (BYG)

29.61

-0.41

( -1.37% )

Actualizado: 13:59:52

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

29.61

Postura de Compra

29.41

Postura de Venta

29.65

Volume Operado de la Acción

639

29.59 Rango del Día 29.90

28.45 Rango de 52 semanas 38.27

Capitalización de Mercado [m]

Precio Anterior

30.02

Precio de Apertura

29.64

Hora

Última hora de negociación

09:52:57

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,304

Acciones en circulación

378,948,297

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

10.75

Beneficio por acción (BPA)

2.74

turnover

57.2B

Beneficio neto

1.04B

Sector

Operative Builders

Industria

Heavy Constr-not Bldg Constr

Sitio web

www.bouygues.com

Sede

Paris, Paris, Fra

Fundado

1956

Bouygues is listed in the Operative Builders sector of the Tradegate (DE) with ticker BYG. The last closing price for Bouygues was 30.02 €. Over the last year, Bouygues shares have traded in a share price range of 28.45 € to 38.27 €.

Bouygues currently has 378,948,297 shares in issue. The market capitalisation of Bouygues is 11.38 € billion. Bouygues has a price to earnings ratio (PE ratio) of 10.75.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.29	0.989085948158	29.32	31.03	29.32	1168	30.1277774	DE
4	0.11	0.372881355932	29.5	31.03	29	874	29.87171966	DE
12	-2.39	-7.46875	32	33.03	28.45	1304	30.26459941	DE
26	-6.5	-18.0005538632	36.11	36.69	28.45	1253	31.43814116	DE
52	-4.39	-12.9117647059	34	38.27	28.45	1336	33.45736665	DE
156	-2.25	-7.06214689266	31.86	38.27	28.45	1310	33.31015126	DE
260	-9.21	-23.7248840804	38.82	40.05	23.74	1134	33.37438509	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EJ7Energy Resources of Australia	0.003 € (100.00%)	174.98k
IAHInternational Lithium Corp	0.0195 € (56.00%)	500
7S2Scotch Creek Ventures Inc	0.0178 € (48.33%)	2.8k
NL8Genesis Ai Corp	0.0196 € (44.12%)	10.65k
K8DWellfield Technologies Inc	0.039 € (43.38%)	43.01k
L7C2Windfall Geotek Inc	0.003 € (-66.67%)	290k
Z1K0Traction Uranium Corp	0.12 € (-44.44%)	101.37k
FARFreightcar Amer Dl 01	9.25 € (-37.50%)	3.66k
RWMARockwell Medical Inc	2.736 € (-37.45%)	15.51k
1AJ2Vision Lithium Inc	0.01 € (-35.48%)	10k
D7GNel ASA	0.2954 € (0.14%)	6.83M
4TOMainz Biomed NV	0.2535 € (24.88%)	3.77M
BAYNBayer AG	21.035 € (-13.72%)	3.74M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	3.62M
VODIVodafone Group plc	0.8098 € (-7.62%)	2.2M

Doubledown75

Doubledown75 3 minutos hace

Thanks man
1.40x415,000
581,000 lol
PE -30
We weren't the ones that went bankrupt yet for some reason we are taking it up the poop chute

NEnorth

NEnorth 3 minutos hace

space1230

space1230 3 minutos hace

Oh absolutely!!! This isn't a common way, but the OTC is a peculiar landscape these days. Lots of shell holders r desperate. All about the terms!!!!! :)

Probably still cheaper than doing a NASDAQ ipo

redspinelpinktopaz

redspinelpinktopaz 3 minutos hace

Because "scalability" is a snap, you make millions of, whatever, and as you need them, you take them "off the shelf"

Freddie bagholder

Freddie bagholder 4 minutos hace

what was the name of Clown who said this is worth $.01?
He was also busy sniffing Sandra farts this past 4 years.

GoodGuyBill

GoodGuyBill 4 minutos hace

This can't be true! We've been told over and over and over again how LP is incompetent, sitting on her thumbs pissing shareholder value away!

Sounds to me like she, as she's been doing for a while now, has been working to grease the skids, sort of peak, to enable DCVax to hit the grou

GVInvestments

GVInvestments 4 minutos hace

I have seen a few people say it would be about $300 Per share.

Kojacky

Kojacky 4 minutos hace

Power hour watch out.

Kojacky

Kojacky 4 minutos hace

Power hour watch out.

Scotty9

Scotty9 4 minutos hace

One of the money makers on the otc its been steady
Forget the bashers

JusticeWillWin

JusticeWillWin 4 minutos hace

As a REMINDER👉👉👉https://x.com/MIA95629998/status/1854254283321119232

lasombra

lasombra 4 minutos hace

ICTY SUDDEN BIG BUY VOLUME...

lasombra

lasombra 5 minutos hace

ICTY SUDDEN BIG BUY VOLUME...

ETG58

ETG58 5 minutos hace

So what? Imm shares for sale is so scary. C'mon you have been around longer than that.
Who knows why anyone sells-I am quite sure they do not know something really really scary. Halloween is over MR

lighter than AIR

lighter than AIR 5 minutos hace

Mabanaft CEO…first time here.

JustJack

JustJack 5 minutos hace

Level Two ICTY
https://investorshub.advfn.com/uimage/uploads/2024/11/12/jwpdlICTY_level_2.png

space1230

space1230 5 minutos hace

Very true, and many times it's about the terms and the benefits. I mean, with all of this debt, old management needed a viable new company to contend with the $ owed to noteholders. Now is there a "get out" now clause for old noteholders? I would want them out and not benefitting or sabotaging my

newmedman

newmedman 5 minutos hace

I don't live in L.A. and I prefer such cosmic assholes as yourself who hasn't been outside of a bot farm in years don't pick on the people that do.

I thought you were going to unite us?

Mr. C

Mr. C 5 minutos hace

$10 billion valuation on the $19 billion in contracts secured (for now), upon a reverse merger combined with news of FID and a squeeze of tightly held shares?

That could definitely happen

CometNebula81

CometNebula81 6 minutos hace

WOW! What is causing this to run up today? I didn't see any news

rickn23

rickn23 6 minutos hace

Canoo tested its electric delivery vans for Walmart without airbags despite employees raising red flags, sources say

https://fortune.com/2024/11/12/canoo-electric-delivery-vans-walmart-no-airbags/

threewheeler

threewheeler 6 minutos hace

yes if that was the case why would they have not just merged directly into AZRH, so Im not really believing that is in the near term, when going to Nasdaq next year, then maybe we revisit that possibility

WhenLambo

WhenLambo 7 minutos hace

Is there a board of investors out there more starved for info and execution than TPTW? We the people deserve our patience to be rewarded for a change

CometNebula81

CometNebula81 7 minutos hace

WOW! What is causing this to run up today? I didn't see any news

JustJack

JustJack 7 minutos hace

50 million

Maybe the first of 4 will be announced?

Charter Hall Education T... (PK)

Vanguardglblval

Crust Storage Market

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones