Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.22 | -0.48 | -10.21% | 4.68 | 4.68 | 3.52 | 13,971 |
| 13 Jun 2024 | 4.70 | -0.40 | -7.84% | 5.00 | 5.00 | 4.70 | 1,147 |
| 12 Jun 2024 | 5.10 | -0.50 | -8.93% | 5.55 | 5.55 | 5.05 | 1,430 |
| 11 Jun 2024 | 5.60 | -0.05 | -0.88% | 5.50 | 5.60 | 4.86 | 8,444 |
| 10 Jun 2024 | 5.65 | 0.20 | 3.67% | 5.65 | 5.85 | 5.60 | 1,330 |
| 07 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.85 | 5.85 | 5.45 | 755 |
| 06 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 05 Jun 2024 | 5.45 | -0.45 | -7.63% | 5.65 | 5.80 | 5.45 | 550 |
| 04 Jun 2024 | 5.90 | 0.45 | 8.26% | 5.60 | 5.90 | 5.60 | 846 |
| 03 Jun 2024 | 5.45 | -0.55 | -9.17% | 5.45 | 5.45 | 5.45 | 225 |
| 31 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 30 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 29 May 2024 | 6.00 | -0.30 | -4.76% | 6.00 | 6.00 | 6.00 | 200 |
| 28 May 2024 | 6.30 | 0.90 | 16.67% | 5.70 | 6.30 | 5.70 | 2,898 |
| 27 May 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.60 | 5.40 | 998 |
| 24 May 2024 | 5.45 | -0.15 | -2.68% | 5.55 | 5.55 | 5.45 | 760 |
| 23 May 2024 | 5.60 | 0.15 | 2.75% | 5.60 | 5.60 | 5.60 | 385 |
| 22 May 2024 | 5.45 | 0.00 | 0.00% | 5.75 | 5.75 | 5.45 | 600 |
| 21 May 2024 | 5.45 | -0.60 | -9.92% | 6.00 | 6.00 | 5.45 | 1,045 |
| 20 May 2024 | 6.05 | 0.10 | 1.68% | 5.60 | 6.05 | 5.40 | 1,083 |
| 17 May 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.95 | 809 |
| 16 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 1,000 |
| 15 May 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 100 |
| 14 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 13 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 10 May 2024 | 5.80 | -0.25 | -4.13% | 5.80 | 5.80 | 5.80 | 137 |
| 09 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 08 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 07 May 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 6.05 | 30 |
| 06 May 2024 | 6.15 | 0.05 | 0.82% | 6.05 | 6.15 | 6.05 | 545 |
| 03 May 2024 | 6.10 | 0.05 | 0.83% | 6.10 | 6.10 | 6.10 | 24 |
| 02 May 2024 | 6.05 | -0.20 | -3.20% | 6.60 | 6.60 | 6.05 | 50 |
| 30 Abr 2024 | 6.25 | -0.50 | -7.41% | 6.30 | 6.30 | 6.25 | 557 |
| 29 Abr 2024 | 6.75 | -0.15 | -2.17% | 6.80 | 6.80 | 6.30 | 294 |
| 26 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 25 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 24 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 23 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 22 Abr 2024 | 6.90 | 0.15 | 2.22% | 6.90 | 6.90 | 6.90 | 40 |
| 19 Abr 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 148 |
| 18 Abr 2024 | 6.60 | -0.20 | -2.94% | 6.85 | 6.85 | 6.60 | 512 |
| 17 Abr 2024 | 6.80 | 0.40 | 6.25% | 6.80 | 6.80 | 6.80 | 620 |
| 16 Abr 2024 | 6.40 | -0.40 | -5.88% | 6.55 | 6.55 | 6.40 | 502 |
| 15 Abr 2024 | 6.80 | -0.30 | -4.23% | 7.05 | 7.05 | 6.80 | 660 |
| 12 Abr 2024 | 7.10 | 0.00 | 0.00% | 6.75 | 7.10 | 6.75 | 500 |
| 11 Abr 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 7.10 | 21 |
| 10 Abr 2024 | 7.20 | 0.70 | 10.77% | 7.20 | 7.20 | 7.20 | 1,000 |
| 09 Abr 2024 | 6.50 | -0.40 | -5.80% | 6.90 | 7.05 | 6.50 | 1,470 |
| 08 Abr 2024 | 6.90 | -0.05 | -0.72% | 6.95 | 6.95 | 6.90 | 357 |
| 05 Abr 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 150 |
| 04 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 03 Abr 2024 | 7.00 | 0.00 | 0.00% | 6.90 | 7.00 | 6.90 | 994 |
| 02 Abr 2024 | 7.00 | -0.25 | -3.45% | 7.05 | 7.05 | 7.00 | 301 |
| 28 Mar 2024 | 7.25 | -0.55 | -7.05% | 7.00 | 7.25 | 7.00 | 892 |
| 27 Mar 2024 | 7.80 | -0.10 | -1.27% | 7.90 | 7.90 | 7.35 | 1,460 |
| 26 Mar 2024 | 7.90 | 0.90 | 12.86% | 7.60 | 8.00 | 7.60 | 1,305 |
| 25 Mar 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.30 | 7.00 | 500 |
| 22 Mar 2024 | 7.25 | 0.90 | 14.17% | 7.25 | 7.30 | 6.80 | 1,677 |
| 21 Mar 2024 | 6.35 | -0.20 | -3.05% | 6.60 | 7.00 | 6.35 | 1,941 |
| 20 Mar 2024 | 6.55 | 0.85 | 14.91% | 6.15 | 6.55 | 6.15 | 3,055 |
| 19 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 250 |
| 18 Mar 2024 | 5.70 | -1.00 | -14.93% | 6.45 | 6.45 | 5.70 | 7,728 |
