ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
84.45
-0.10
(-0.12%)
Cerrado 10 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.311.5756555208183.1489.8282.76202386.23169632DE
4-14.2-14.394323365498.6598.7781.77291887.44340995DE
12-3.24-3.6948340745887.69107.581.77386495.59840794DE
260.280.3326600926784.17107.565.19434087.34292519DE
52-37.37-30.6764078148121.82132.1865.19462498.23166309DE
156-123.15-59.3208092486207.6324.3565.192375123.2854452DE
260-47.99-36.2352763516132.44324.3565.191949128.36946842DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654442084.42-0.1-0.1284.6985.44831526
173645802084.52-0.01-0.0184.9285.0584.51844
173637162084.53-2.58-2.9687.3287.5384.271587
173628522087.11-0.55-0.6387.0488.4286.191753
173619882087.662.462.8985.3889.8284.8499993547
173593962085.21.651.9783.1485.7382.762385
173585322083.55-0.26-0.3182.9584.9782.53652
173559402083.81-0.91-1.0784.48999984.8983.482348
173533482084.72-0.96-1.1286.2386.7183.94536
173498922085.680.20.2385.45999986.8184.662334
173473002085.48-0.51-0.5985.9686.9481.774056
173464362085.99-1.51-1.7387.3289.9285.723876
173455722087.5-5.39-5.8093.0193.7287.273461
173447082092.89-2.16-2.2794.7995.192.332839
173438442095.050.110.1294.8795.7391.822977
173412522094.94-3.56-3.6198.6598.7793.723571
173403882098.5-0.42-0.4298.399.3597.562206
173395242098.920.610.6299.0799.996.92143
173386602098.31-6.17-5.91103.1104.198.313030
1733779620104.485.275.3199.17107.599.057026
173352042099.214.084.2995.8299.7295.112948
173343402095.13-2.55-2.6197.799895.134396
173334762097.68-6.42-6.17103.8104.2896.036025
1733261220104.1-1.88-1.77106.72106.72103.584565
1733174820105.983.843.76102.5106.04101.025438
1732915620102.14-0.36-0.35102.5102.92100.982879
1732829220102.50.380.37102.16102.9102.12438
1732742820102.12-0.26-0.25102.1103.56100.281814
1732656420102.38-2.62-2.50104.72105.32101.582092
17325700201051.041.00104106103.564599
1732310820103.96-0.24-0.23102.96105.2100.785391
1732224420104.20.20.19104.98104.981023685
17321380201043.223.20100.7104.5499.253815
1732051620100.7822.02101.98102.9898.65198
173196522098.781.171.2097.9999.6597.383958
173170596097.610.180.1896.6597.6194.513211
173161956097.43-5.73-5.55101.6103.5968446
1731533160103.166.166.3597.14105.0896.719885
173144682097-6.56-6.33102.76103.36979088
1731360420103.5610.0910.7994.49104.6894.4913306
173110122093.470.890.9693.0193.4790.313770
173101476092.582.112.338796.3686.77167
173092836090.47-0.34-0.3793.869485.754524
173084196090.81-2.05-2.2193.0393.8989.753911
173075556092.862.12.3190.6893.9790.013924
173049636090.764.224.8886.7991.3986.782757
173040996086.54-1.51-1.7187.5187.9886.542572
173032356088.05-1.16-1.3089.2190.887.733996
173023716089.21-1.59-1.7590.491.9189.211356
173015076090.84.154.7987.2791.9686.654580
172988802086.65-1.38-1.5788.1888.9186.652659
172980156088.030.961.1087.989.2686.333112
172971516087.07-2.75-3.0689.2689.9286.711649
172962876089.823.083.5586.6589.8285.71253
172954236086.74-0.74-0.8587.8288.0585.772154
172928316087.480.080.0987.6989.1786.933810
172919676087.4-2.77-3.0790.8190.8786.123664
172911036090.172.172.4788.1891.0387.912667
172902396088-2.82-3.1191.8191.8487.895612
172893762090.82-3.22-3.4294.119590.014465
172867836094.04-0.36-0.3894.4594.4592.164719

AMC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock