Datos Histórico Medondo Holding AG - AMI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.096	25.9459459459	0.37	0.498	0.37	2950	0.42253831	DE
4	-0.134	-22.3333333333	0.6	0.625	0.37	2444	0.46845231	DE
12	-0.134	-22.3333333333	0.6	0.745	0.37	2620	0.59716134	DE
26	-0.379	-44.8520710059	0.845	0.87	0.37	5032	0.6140348	DE
52	-0.174	-27.1875	0.64	1.3	0.37	5850	0.75915809	DE
156	-1.794	-79.3805309735	2.26	2.86	0.35	5484	1.02886505	DE
260	-4.834	-91.2075471698	5.3	5.95	0.35	4876	1.73118908	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742851620	0.42	-0.078	-15.66	0.498	0.498	0.42	2770
1742592420	0.498	0	0.00	0.498	0.498	0.498	180
1742506020	0.498	0	0.00	0.498	0.498	0.498	170
1742419620	0.498	0.078	18.57	0.498	0.498	0.498	130
1742333220	0.42	-0.078	-15.66	0.37	0.42	0.37	11500
1742246820	0.498	0	0.00	0.498	0.498	0.498	0
1741987620	0.498	0	0.00	0.482	0.498	0.482	3642
1741901220	0.498	0	0.00	0.498	0.498	0.498	1000
1741814820	0.498	0	0.00	0.498	0.498	0.498	92
1741728420	0.498	0	0.00	0.498	0.498	0.498	0
1741642020	0.498	-0.127	-20.32	0.404	0.498	0.404	4300
1741382820	0.625	0	0.00	0.625	0.625	0.625	0
1741296420	0.625	0	0.00	0.625	0.625	0.625	0
1741210020	0.625	0.025	4.17	0.625	0.625	0.625	100
1741123620	0.6	0	0.00	0.6	0.6	0.6	0
1741037220	0.6	0	0.00	0.6	0.6	0.6	0
1740778020	0.6	-0.01	-1.64	0.6	0.6	0.6	3000
1740691620	0.61	0	0.00	0.61	0.61	0.61	0
1740605220	0.61	0	0.00	0.61	0.61	0.61	0
1740518820	0.61	0	0.00	0.61	0.61	0.61	0
1740432420	0.61	0	0.00	0.61	0.61	0.61	0
1740173220	0.61	0	0.00	0.61	0.61	0.61	0
1740086820	0.61	0	0.00	0.61	0.61	0.61	0
1740000420	0.61	-0.03	-4.69	0.61	0.61	0.61	250
1739914020	0.64	0.005	0.79	0.55	0.645	0.55	14138
1739827620	0.635	0.005	0.79	0.555	0.675	0.555	6436
1739568420	0.63	0	0.00	0.63	0.63	0.63	0
1739482020	0.63	-0.085	-11.89	0.62	0.63	0.62	6188
1739395620	0.715	0.01	1.42	0.715	0.715	0.715	1560
1739309220	0.705	0.005	0.71	0.705	0.705	0.705	1560
1739222820	0.7	0.045	6.87	0.735	0.745	0.6949999	6000
1738963620	0.655	0	0.00	0.655	0.655	0.655	0
1738877220	0.655	-0.05	-7.09	0.655	0.655	0.655	2000
1738790820	0.705	0	0.00	0.705	0.705	0.705	0
1738704420	0.705	0	0.00	0.705	0.705	0.705	0
1738618020	0.705	-0.01	-1.40	0.6949999	0.705	0.6949999	2780
1738358820	0.715	-0.03	-4.03	0.715	0.715	0.715	93
1738272420	0.745	0	0.00	0.745	0.745	0.745	0
1738186020	0.745	0.035	4.93	0.745	0.745	0.745	100
1738099620	0.71	0	0.00	0.71	0.71	0.71	0
1738013220	0.71	-0.01	-1.39	0.71	0.71	0.71	2133
1737754020	0.72	0.015	2.13	0.72	0.72	0.72	400
1737667620	0.705	0	0.00	0.705	0.705	0.705	0
1737581220	0.705	0	0.00	0.705	0.705	0.705	0
1737494820	0.705	0	0.00	0.705	0.705	0.705	0
1737408420	0.705	0	0.00	0.705	0.705	0.705	0
1737149220	0.705	0	0.00	0.705	0.705	0.705	0
1737062820	0.705	0	0.00	0.705	0.705	0.705	0
1736976420	0.705	0	0.00	0.705	0.705	0.705	0
1736890020	0.705	-0.04	-5.37	0.705	0.705	0.705	1250
1736803620	0.745	0	0.00	0.745	0.745	0.745	0
1736544420	0.745	0.0550001	7.97	0.6899999	0.745	0.6899999	3700
1736458020	0.6899999	0.12	21.05	0.65	0.6899999	0.65	300
1736371620	0.5699999	-0.08	-12.31	0.65	0.65	0.5699999	1710
1736285220	0.65	0.055	9.24	0.65	0.65	0.65	1000
1736198820	0.595	0.005	0.85	0.555	0.595	0.555	1620
1735939620	0.59	-0.155	-20.81	0.6	0.6	0.59	1124
1735853220	0.745	0	0.00	0.745	0.745	0.745	0
1735594020	0.745	0	0.00	0.745	0.745	0.745	0
1735334820	0.745	0.045	6.43	0.725	0.745	0.725	4370

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Medondo Holding AG (AMI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Medondo Holding AG (AMI) Histórico

Medondo Holding AG (AMI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios