Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMKOR Technology Inc | AMK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.33% | 30.61 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.66 | 30.66 | 30.70 | 30.61 | 30.51 |
Resumen Histórico AMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.97 | 31.11 | 29.79 | 30.08 | 367 | 0.64 | 2.14% |
| 1 Month | 28.77 | 31.23 | 28.13 | 30.15 | 219 | 1.84 | 6.40% |
| 3 Months | 30.60 | 33.60 | 27.01 | 30.80 | 268 | 0.01 | 0.03% |
| 6 Months | 25.40 | 33.60 | 25.40 | 29.38 | 325 | 5.21 | 20.51% |
| 1 Year | 26.00 | 33.60 | 16.10 | 27.29 | 327 | 4.61 | 17.73% |
| 3 Years | 26.00 | 33.60 | 16.10 | 27.29 | 327 | 4.61 | 17.73% |
| 5 Years | 26.00 | 33.60 | 16.10 | 27.29 | 327 | 4.61 | 17.73% |
AMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 30.32 | -0.79 | -2.54% | 30.32 | 30.32 | 30.32 | 72 |
| 23 May 2024 | 31.11 | 1.03 | 3.42% | 31.11 | 31.11 | 31.11 | 1 |
| 22 May 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| 21 May 2024 | 30.08 | 0.02 | 0.07% | 30.66 | 30.66 | 30.08 | 146 |
| 20 May 2024 | 30.06 | -0.38 | -1.25% | 29.97 | 30.06 | 29.79 | 1,249 |
| 17 May 2024 | 30.44 | -0.51 | -1.65% | 30.44 | 30.44 | 30.44 | 50 |
| 16 May 2024 | 30.95 | -0.04 | -0.13% | 30.95 | 30.95 | 30.95 | 70 |
| 15 May 2024 | 30.99 | 0.36 | 1.18% | 30.99 | 30.99 | 30.99 | 50 |
| 14 May 2024 | 30.63 | 0.43 | 1.42% | 30.18 | 30.63 | 30.18 | 213 |
| 13 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 10 May 2024 | 30.20 | 0.14 | 0.47% | 30.21 | 30.74 | 30.20 | 1,138 |
| 09 May 2024 | 30.06 | -0.31 | -1.02% | 30.37 | 30.37 | 30.06 | 101 |
| 08 May 2024 | 30.37 | 0.18 | 0.60% | 30.37 | 30.37 | 30.37 | 150 |
| 07 May 2024 | 30.19 | -0.61 | -1.98% | 30.19 | 30.19 | 30.19 | 2 |
| 06 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 03 May 2024 | 30.80 | 2.67 | 9.49% | 30.80 | 30.80 | 30.80 | 99 |
| 02 May 2024 | 28.13 | -3.10 | -9.93% | 28.13 | 28.13 | 28.13 | 75 |
| 30 Abr 2024 | 31.23 | 2.46 | 8.55% | 31.23 | 31.23 | 31.23 | 10 |
| 29 Abr 2024 | 28.77 | -0.12 | -0.42% | 28.77 | 28.77 | 28.77 | 70 |
| 26 Abr 2024 | 28.89 | 1.13 | 4.07% | 28.89 | 28.89 | 28.89 | 82 |
