Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 14.315 | 0.45 | 3.21 | 14.17 | 14.315 | 14.155 | 598 |
| 1744835220 | 13.87 | -1.32 | -8.69 | 14.31 | 14.82 | 13.87 | 764 |
| 1744748820 | 15.19 | 0.04 | 0.23 | 15.05 | 15.265 | 15 | 4657 |
| 1744662420 | 15.155 | 0.44 | 2.99 | 14.82 | 15.155 | 14.735 | 613 |
| 1744403220 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1744316820 | 14.715 | -1.59 | -9.78 | 15.975 | 15.975 | 14.715 | 43 |
| 1744230420 | 16.309999 | 1.84 | 12.72 | 13.185 | 16.309999 | 13.185 | 621 |
| 1744144020 | 14.47 | 0.45 | 3.17 | 14.26 | 15 | 14.26 | 1188 |
| 1744057620 | 14.025 | 0.76 | 5.69 | 12.795 | 14.55 | 12.795 | 446 |
| 1743798420 | 13.27 | -1.28 | -8.80 | 13.305 | 13.7 | 12.945 | 612 |
| 1743712020 | 14.55 | -2.01 | -12.11 | 16.105 | 16.105 | 14.55 | 1894 |
| 1743625620 | 16.555 | -0.46 | -2.67 | 16.555 | 16.555 | 16.555 | 30 |
| 1743539220 | 17.01 | 0.41 | 2.47 | 17.01 | 17.01 | 17.01 | 25 |
| 1743452820 | 16.6 | -0.22 | -1.31 | 16.445 | 16.6 | 16.3 | 1766 |
| 1743197220 | 16.82 | -0.33 | -1.92 | 16.825 | 17.05 | 16.82 | 145 |
| 1743110820 | 17.149999 | -0.98 | -5.41 | 18 | 18.024999 | 17.149999 | 324 |
| 1743024420 | 18.13 | -0.27 | -1.47 | 18.11 | 18.13 | 17.989999 | 567 |
| 1742938020 | 18.399999 | -0.01 | -0.05 | 18.399999 | 18.399999 | 18.175 | 210 |
| 1742851620 | 18.41 | 0.24 | 1.32 | 18.19 | 18.41 | 18.075 | 2684 |
| 1742592420 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1742506020 | 18.17 | 0.16 | 0.89 | 17.84 | 18.17 | 17.84 | 205 |
| 1742419620 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1742333220 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1742246820 | 18.01 | 0.2 | 1.12 | 18.07 | 18.07 | 17.76 | 189 |
| 1741987620 | 17.809999 | 0 | 0.03 | 17.989999 | 17.989999 | 17.735 | 211 |
| 1741901220 | 17.805 | 0 | 0.00 | 17.805 | 17.805 | 17.805 | 0 |
| 1741814820 | 17.805 | -0.06 | -0.31 | 17.82 | 18.09 | 17.805 | 1145 |
| 1741728420 | 17.86 | -0.62 | -3.35 | 18.135 | 18.135 | 17.495 | 541 |
| 1741642020 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 3 |
| 1741382820 | 18.48 | 0.23 | 1.23 | 18.48 | 18.48 | 18.48 | 75 |
| 1741296420 | 18.255 | -0.55 | -2.95 | 19.184999 | 19.184999 | 18.204999 | 415 |
| 1741210020 | 18.809999 | -0.22 | -1.13 | 19.18 | 19.445 | 18.809999 | 1370 |
| 1741123620 | 19.024999 | -0.23 | -1.17 | 19.265 | 19.415 | 18.95 | 298 |
| 1741037220 | 19.25 | -1.07 | -5.27 | 20.36 | 20.36 | 19.25 | 1652 |
| 1740778020 | 20.32 | -0.8 | -3.79 | 20.17 | 20.34 | 19.925 | 634 |
| 1740691620 | 21.12 | 0.32 | 1.54 | 21.99 | 22.02 | 21.12 | 1103 |
| 1740605220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740518820 | 20.8 | -0.51 | -2.39 | 21.02 | 21.02 | 20.77 | 588 |
| 1740432420 | 21.309999 | -0.07 | -0.33 | 21.26 | 21.64 | 21.149999 | 1203 |
| 1740173220 | 21.38 | -0.65 | -2.95 | 22.04 | 22.05 | 21.38 | 225 |
| 1740086820 | 22.03 | -0.11 | -0.50 | 21.83 | 22.16 | 21.83 | 62 |
| 1740000420 | 22.14 | 0.18 | 0.82 | 21.84 | 22.14 | 21.82 | 144 |
| 1739914020 | 21.96 | 0.33 | 1.53 | 21.52 | 22.09 | 21.5 | 1521 |
| 1739827620 | 21.63 | 0.66 | 3.15 | 21.43 | 21.63 | 21.43 | 159 |
| 1739568420 | 20.97 | -0.36 | -1.69 | 21.11 | 21.11 | 20.97 | 340 |
| 1739482020 | 21.329999 | 0.47 | 2.25 | 20.899999 | 21.329999 | 20.84 | 616 |
| 1739395620 | 20.86 | -0.19 | -0.90 | 21.36 | 21.36 | 20.829999 | 1276 |
| 1739309220 | 21.05 | -2.58 | -10.92 | 21.89 | 22.04 | 20.61 | 6391 |
| 1739222820 | 23.63 | 0.27 | 1.16 | 23.56 | 23.97 | 23.56 | 879 |
| 1738963620 | 23.36 | -0.84 | -3.47 | 23.9 | 23.9 | 23.36 | 190 |
| 1738877220 | 24.2 | 0.54 | 2.28 | 24.2 | 24.2 | 24.2 | 223 |
| 1738790820 | 23.66 | 0.23 | 0.98 | 23.66 | 23.66 | 23.66 | 40 |
| 1738704420 | 23.43 | 0.04 | 0.17 | 23.44 | 23.44 | 23.11 | 659 |
| 1738618020 | 23.39 | -0.5 | -2.09 | 23.63 | 24.1 | 22.98 | 6699 |
| 1738358820 | 23.89 | 0.37 | 1.57 | 24.01 | 24.01 | 23.89 | 288 |
| 1738272420 | 23.52 | 0.22 | 0.94 | 23.82 | 23.82 | 23.52 | 112 |
| 1738186020 | 23.3 | 0.12 | 0.52 | 23.44 | 23.45 | 23.04 | 298 |
| 1738099620 | 23.18 | 0.48 | 2.11 | 22.9 | 23.51 | 22.67 | 4378 |
| 1738013220 | 22.7 | -1.84 | -7.50 | 24.21 | 24.5 | 22.43 | 4094 |
| 1737754020 | 24.54 | -0.44 | -1.76 | 24.58 | 25.03 | 24.53 | 1111 |
| 1737667620 | 24.98 | -0.7 | -2.73 | 25.52 | 25.52 | 24.98 | 6116 |
| 1737581220 | 25.68 | -0.32 | -1.23 | 25.71 | 26.15 | 25.6 | 1767 |
| 1737494820 | 26 | 0.6 | 2.36 | 26.07 | 26.42 | 25.31 | 1336 |
| 1737408420 | 25.4 | 0.39 | 1.56 | 26 | 27.01 | 25.4 | 3987 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
