Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 9.66792770071 | 23.79 | 26.09 | 23.79 | 312 | 24.85322658 | DE |
| 4 | -1.88 | -6.72148730783 | 27.97 | 27.97 | 22.39 | 632 | 24.7174613 | DE |
| 12 | -3.78 | -12.6548376297 | 29.87 | 29.87 | 22.39 | 425 | 26.03704053 | DE |
| 26 | -4.57 | -14.9054142205 | 30.66 | 40.71 | 22.39 | 641 | 30.92301187 | DE |
| 52 | 0.69 | 2.71653543307 | 25.4 | 40.71 | 22.39 | 500 | 30.47588381 | DE |
| 156 | 0.359 | 1.39520422836 | 25.731 | 40.71 | 16.1 | 469 | 29.55052865 | DE |
| 260 | 0.359 | 1.39520422836 | 25.731 | 40.71 | 16.1 | 469 | 29.55052865 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 25.59 | 1.59 | 6.63 | 24.69 | 25.59 | 24.69 | 728 |
| 1732224420 | 24 | 0.07 | 0.29 | 24 | 24 | 24 | 17 |
| 1732138020 | 23.93 | 0.14 | 0.59 | 23.93 | 23.93 | 23.93 | 100 |
| 1732051620 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1731965220 | 23.79 | -0.11 | -0.46 | 23.79 | 23.79 | 23.79 | 404 |
| 1731705960 | 23.9 | -0.84 | -3.40 | 24.53 | 24.53 | 23.88 | 522 |
| 1731619560 | 24.74 | 0.24 | 0.98 | 24.51 | 24.75 | 24.51 | 133 |
| 1731533160 | 24.5 | -0.31 | -1.25 | 24.78 | 24.86 | 24.5 | 913 |
| 1731446820 | 24.81 | -0.23 | -0.92 | 25.5 | 25.5 | 24.81 | 132 |
| 1731360420 | 25.04 | -0.48 | -1.88 | 25.57 | 25.57 | 25.04 | 171 |
| 1731101220 | 25.52 | -0.35 | -1.35 | 25.51 | 25.76 | 25.46 | 270 |
| 1731014760 | 25.87 | 0.29 | 1.13 | 25.61 | 25.87 | 25.61 | 807 |
| 1730928360 | 25.58 | 1.65 | 6.90 | 24.8 | 25.58 | 24.8 | 186 |
| 1730841960 | 23.93 | -0.26 | -1.07 | 23.85 | 24.19 | 23.85 | 627 |
| 1730755560 | 24.19 | -0.25 | -1.02 | 23.98 | 24.19 | 23.98 | 387 |
| 1730496360 | 24.44 | 0.75 | 3.17 | 23.59 | 24.44 | 23.59 | 965 |
| 1730409960 | 23.69 | -1.07 | -4.32 | 24.54 | 24.54 | 23.69 | 366 |
| 1730323560 | 24.76 | -0.81 | -3.17 | 25.57 | 25.57 | 24.71 | 3187 |
| 1730237160 | 25.57 | 1.28 | 5.27 | 23.5 | 25.58 | 22.39 | 923 |
| 1730150760 | 24.29 | -3.38 | -12.22 | 27.97 | 27.97 | 22.5 | 1176 |
| 1729888020 | 27.67 | 0.02 | 0.07 | 27.14 | 27.67 | 27.14 | 120 |
| 1729801560 | 27.65 | -0.23 | -0.82 | 27.44 | 27.65 | 27.33 | 602 |
| 1729715160 | 27.88 | 0.23 | 0.83 | 27.9 | 27.9 | 27.88 | 13 |
| 1729628760 | 27.65 | -0.44 | -1.57 | 27.79 | 27.79 | 27.65 | 350 |
| 1729542360 | 28.09 | -0.06 | -0.21 | 28.09 | 28.09 | 28.09 | 50 |
| 1729283160 | 28.15 | -0.65 | -2.26 | 28.15 | 28.15 | 28.15 | 75 |
| 1729196760 | 28.8 | 0.87 | 3.11 | 28.6 | 29.25 | 28.6 | 198 |
| 1729110360 | 27.93 | -1.18 | -4.05 | 27.68 | 27.93 | 27.68 | 224 |
| 1729023960 | 29.11 | 1.74 | 6.36 | 29.13 | 29.13 | 29.11 | 3 |
| 1728937560 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1728678360 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1728591960 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1728505560 | 27.37 | -0.07 | -0.26 | 27.26 | 27.37 | 27.26 | 100 |
| 1728419160 | 27.44 | -0.09 | -0.33 | 27.22 | 27.44 | 27.1 | 153 |
| 1728332760 | 27.53 | 0.03 | 0.11 | 27.88 | 27.88 | 27.53 | 62 |
| 1728073560 | 27.5 | 0.76 | 2.84 | 27.25 | 27.57 | 27.22 | 810 |
| 1727987220 | 26.74 | 0.63 | 2.41 | 26.99 | 26.99 | 26.69 | 277 |
| 1727900820 | 26.11 | -1.22 | -4.46 | 26.14 | 26.14 | 26.11 | 108 |
| 1727814420 | 27.33 | -0.06 | -0.22 | 27.42 | 27.45 | 27.33 | 1150 |
| 1727728020 | 27.39 | -0.66 | -2.35 | 27.42 | 27.67 | 27.38 | 536 |
| 1727468760 | 28.05 | -0.45 | -1.58 | 28.05 | 28.05 | 28.05 | 120 |
| 1727382360 | 28.5 | 0.84 | 3.04 | 28.07 | 28.5 | 28.07 | 275 |
| 1727295960 | 27.66 | 0.26 | 0.95 | 27 | 27.66 | 27 | 290 |
| 1727209560 | 27.4 | -0.39 | -1.40 | 27.4 | 27.4 | 27.4 | 16 |
| 1727123160 | 27.79 | -0.87 | -3.04 | 27.96 | 28.08 | 27.79 | 77 |
| 1726864020 | 28.66 | -0.13 | -0.45 | 28.51 | 28.68 | 28.3 | 370 |
| 1726777560 | 28.79 | 1.09 | 3.94 | 27.41 | 28.79 | 27.41 | 860 |
| 1726691220 | 27.7 | 0.46 | 1.69 | 27.46 | 27.7 | 27.46 | 219 |
| 1726604820 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1726518420 | 27.24 | -0.16 | -0.58 | 27.69 | 27.69 | 27.11 | 1313 |
| 1726259160 | 27.4 | 0.9 | 3.40 | 26.75 | 27.53 | 26.75 | 431 |
| 1726172760 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726086360 | 26.5 | 0.77 | 2.99 | 26.19 | 26.5 | 26.19 | 252 |
| 1725999960 | 25.73 | -0.2 | -0.77 | 25.79 | 25.79 | 25.73 | 206 |
| 1725913620 | 25.93 | 0 | 0.00 | 26.1 | 26.13 | 25.93 | 332 |
| 1725654360 | 25.93 | -0.64 | -2.41 | 26.33 | 26.33 | 25.93 | 230 |
| 1725567960 | 26.57 | -0.73 | -2.67 | 26.57 | 26.57 | 26.57 | 30 |
| 1725481560 | 27.3 | 0.03 | 0.11 | 26.44 | 27.42 | 26 | 780 |
| 1725395160 | 27.27 | -2.6 | -8.70 | 28.59 | 28.59 | 27.27 | 252 |
| 1725308760 | 29.87 | 0.42 | 1.43 | 29.87 | 29.87 | 29.87 | 25 |
| 1725049560 | 29.45 | 0.02 | 0.07 | 29.78 | 29.96 | 29.45 | 245 |
| 1724963160 | 29.43 | 0.1 | 0.34 | 29.43 | 29.43 | 29.43 | 22 |
| 1724876760 | 29.33 | 0.04 | 0.14 | 29.73 | 29.74 | 29.26 | 681 |
| 1724790420 | 29.29 | -0.31 | -1.05 | 29.66 | 29.66 | 29.29 | 237 |
| 1724704020 | 29.6 | -0.35 | -1.17 | 29.97 | 30.98 | 29.6 | 2276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
