Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AMNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 1,438 |
| 26 Sep 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.14 | 2.10 | 1,100 |
| 25 Sep 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.10 | 8,000 |
| 24 Sep 2024 | 2.12 | 0.04 | 1.92% | 2.06 | 2.12 | 2.06 | 2,585 |
| 23 Sep 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 1,107 |
| 20 Sep 2024 | 2.10 | -0.06 | -2.78% | 2.12 | 2.12 | 2.10 | 1,079 |
| 19 Sep 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,000 |
| 18 Sep 2024 | 2.16 | 0.02 | 0.93% | 2.14 | 2.16 | 2.14 | 820 |
| 17 Sep 2024 | 2.14 | 0.08 | 3.88% | 2.08 | 2.14 | 2.08 | 5,884 |
| 16 Sep 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.08 | 2.06 | 6,436 |
| 13 Sep 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.06 | 1,300 |
| 12 Sep 2024 | 2.06 | -0.08 | -3.74% | 2.06 | 2.08 | 2.06 | 2,537 |
| 11 Sep 2024 | 2.14 | -0.02 | -0.93% | 2.18 | 2.18 | 2.14 | 1,859 |
| 10 Sep 2024 | 2.16 | 0.04 | 1.89% | 2.12 | 2.16 | 2.12 | 15,821 |
| 09 Sep 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.10 | 1,907 |
| 06 Sep 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.08 | 4,700 |
| 05 Sep 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.08 | 42,742 |
| 04 Sep 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.04 | 2,090 |
| 03 Sep 2024 | 2.06 | 0.02 | 0.98% | 2.04 | 2.06 | 2.04 | 4,540 |
| 02 Sep 2024 | 2.04 | 0.00 | 0.00% | 2.06 | 2.08 | 2.04 | 2,137 |
| 30 Ago 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.08 | 2.04 | 9,950 |
| 29 Ago 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.12 | 2.08 | 14,300 |
| 28 Ago 2024 | 2.12 | -0.02 | -0.93% | 2.10 | 2.12 | 2.10 | 1,989 |
| 27 Ago 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 2.14 | 11 |
| 26 Ago 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.16 | 2.16 | 1,007 |
| 23 Ago 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.14 | 2.14 | 2,000 |
| 22 Ago 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.10 | 2.08 | 5,760 |
| 21 Ago 2024 | 2.10 | -0.10 | -4.55% | 2.12 | 2.12 | 2.10 | 3,330 |
| 20 Ago 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 19 Ago 2024 | 2.20 | -0.04 | -1.79% | 2.18 | 2.20 | 2.16 | 2,767 |
| 16 Ago 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 1,400 |
| 15 Ago 2024 | 2.20 | 0.08 | 3.77% | 2.14 | 2.20 | 2.10 | 4,512 |
| 14 Ago 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.10 | 138 |
| 13 Ago 2024 | 2.10 | 0.00 | 0.00% | 2.02 | 2.10 | 2.02 | 4,847 |
| 12 Ago 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.04 | 2,874 |
| 09 Ago 2024 | 2.10 | 0.02 | 0.96% | 2.04 | 2.10 | 2.04 | 5,186 |
| 08 Ago 2024 | 2.08 | 0.00 | 0.00% | 2.02 | 2.08 | 2.02 | 20,472 |
| 07 Ago 2024 | 2.08 | 0.10 | 5.05% | 1.98 | 2.08 | 1.96 | 12,908 |
| 06 Ago 2024 | 1.98 | 0.10 | 5.32% | 1.94 | 1.98 | 1.94 | 6,700 |
| 05 Ago 2024 | 1.88 | -0.03 | -1.57% | 1.92 | 1.92 | 1.85 | 32,892 |
| 02 Ago 2024 | 1.91 | -0.02 | -1.04% | 1.91 | 1.91 | 1.86 | 1,729 |
| 01 Ago 2024 | 1.93 | 0.01 | 0.52% | 1.93 | 2.02 | 1.91 | 11,127 |
| 31 Jul 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 1.95 | 1.91 | 13,852 |
| 30 Jul 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 1.95 | 1.94 | 2,887 |
| 29 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 1.98 | 1.93 | 4,489 |
| 26 Jul 2024 | 1.96 | -0.01 | -0.51% | 1.95 | 1.96 | 1.95 | 18,735 |
| 25 Jul 2024 | 1.97 | 0.02 | 1.03% | 1.91 | 1.97 | 1.91 | 5,500 |
| 24 Jul 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.96 | 1.94 | 7,537 |
| 23 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 815 |
| 22 Jul 2024 | 1.96 | 0.03 | 1.55% | 1.96 | 1.96 | 1.94 | 9,412 |
| 19 Jul 2024 | 1.93 | -0.01 | -0.52% | 1.95 | 1.95 | 1.93 | 2,237 |
| 18 Jul 2024 | 1.94 | -0.06 | -3.00% | 2.00 | 2.00 | 1.94 | 16,952 |
| 17 Jul 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.02 | 1.98 | 21,456 |
| 16 Jul 2024 | 1.99 | 0.01 | 0.51% | 1.95 | 1.99 | 1.95 | 8,651 |
| 15 Jul 2024 | 1.98 | 0.00 | 0.00% | 1.99 | 1.99 | 1.96 | 8,420 |
| 12 Jul 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 1.99 | 1.97 | 17,023 |
| 11 Jul 2024 | 1.99 | 0.05 | 2.58% | 1.99 | 1.99 | 1.99 | 7,903 |
| 10 Jul 2024 | 1.94 | 0.02 | 1.04% | 1.94 | 1.94 | 1.94 | 1,800 |
| 09 Jul 2024 | 1.92 | 0.01 | 0.52% | 1.89 | 1.94 | 1.89 | 21,935 |
| 08 Jul 2024 | 1.91 | -0.01 | -0.52% | 1.93 | 1.93 | 1.91 | 5,250 |
| 05 Jul 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 04 Jul 2024 | 1.92 | -0.02 | -1.03% | 1.92 | 1.93 | 1.92 | 3,428 |
| 03 Jul 2024 | 1.94 | 0.03 | 1.57% | 1.92 | 1.94 | 1.91 | 6,943 |
| 02 Jul 2024 | 1.91 | 0.02 | 1.06% | 1.91 | 1.91 | 1.90 | 13,057 |
| 01 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.97 | 1.97 | 1.89 | 169 |
