Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 1.95 | 1,010 |
| 18 Jun 2024 | 1.94 | -0.03 | -1.52% | 1.92 | 1.97 | 1.92 | 6,285 |
| 17 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.99 | 1.99 | 1.97 | 2,247 |
| 14 Jun 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.95 | 1.90 | 54,116 |
| 13 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.95 | 1.95 | 1.93 | 3,280 |
| 12 Jun 2024 | 1.93 | -0.06 | -3.02% | 1.99 | 1.99 | 1.92 | 33,995 |
| 11 Jun 2024 | 1.99 | 0.00 | 0.00% | 2.02 | 2.02 | 1.99 | 53,400 |
| 10 Jun 2024 | 1.99 | -0.03 | -1.49% | 2.04 | 2.04 | 1.98 | 5,196 |
| 07 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.08 | 2.02 | 4,164 |
| 06 Jun 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 2,000 |
| 05 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.06 | 2.08 | 1.99 | 4,077 |
| 04 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 2.00 | 12,443 |
| 03 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.08 | 2.08 | 2.02 | 2,691 |
| 31 May 2024 | 2.02 | -0.04 | -1.94% | 2.04 | 2.08 | 2.00 | 5,130 |
| 30 May 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.06 | 2.04 | 13,234 |
| 29 May 2024 | 2.02 | -0.04 | -1.94% | 2.08 | 2.08 | 2.02 | 5,090 |
| 28 May 2024 | 2.06 | -0.06 | -2.83% | 2.12 | 2.14 | 2.06 | 29,956 |
| 27 May 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.12 | 129 |
| 24 May 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.10 | 14,835 |
| 23 May 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.16 | 2.12 | 6,357 |
| 22 May 2024 | 2.12 | -0.04 | -1.85% | 2.18 | 2.18 | 2.12 | 8,966 |
| 21 May 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.16 | 12,856 |
| 20 May 2024 | 2.18 | -0.02 | -0.91% | 2.30 | 2.30 | 2.18 | 29,240 |
| 17 May 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.24 | 2.20 | 23,005 |
| 16 May 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.22 | 2.18 | 3,972 |
| 15 May 2024 | 2.22 | 0.04 | 1.83% | 2.18 | 2.22 | 2.16 | 11,753 |
| 14 May 2024 | 2.18 | 0.04 | 1.87% | 2.20 | 2.20 | 2.16 | 7,722 |
| 13 May 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.18 | 2.14 | 19,940 |
| 10 May 2024 | 2.16 | 0.00 | 0.00% | 2.18 | 2.18 | 2.16 | 11,611 |
| 09 May 2024 | 2.16 | -0.04 | -1.82% | 2.18 | 2.18 | 2.16 | 8,105 |
| 08 May 2024 | 2.20 | -0.08 | -3.51% | 2.18 | 2.22 | 2.18 | 15,254 |
| 07 May 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 2.28 | 1,011 |
| 06 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.28 | 2.24 | 14,088 |
| 03 May 2024 | 2.26 | 0.04 | 1.80% | 2.24 | 2.26 | 2.24 | 3,000 |
| 02 May 2024 | 2.22 | 0.04 | 1.83% | 2.16 | 2.24 | 2.16 | 14,650 |
| 30 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.22 | 2.22 | 2.18 | 26,926 |
| 29 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.18 | 2.18 | 14,850 |
| 26 Abr 2024 | 2.20 | 0.06 | 2.80% | 2.20 | 2.20 | 2.20 | 10,000 |
| 25 Abr 2024 | 2.14 | -0.04 | -1.83% | 2.16 | 2.18 | 2.14 | 978 |
| 24 Abr 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 2.18 | 3,100 |
| 23 Abr 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.20 | 2.14 | 9,200 |
| 22 Abr 2024 | 2.18 | 0.04 | 1.87% | 2.16 | 2.18 | 2.14 | 5,644 |
| 19 Abr 2024 | 2.14 | 0.04 | 1.90% | 2.16 | 2.24 | 2.14 | 11,915 |
| 18 Abr 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.14 | 2.10 | 12,410 |
| 17 Abr 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.16 | 2.12 | 40,945 |
| 16 Abr 2024 | 2.14 | -0.04 | -1.83% | 2.16 | 2.18 | 2.14 | 6,265 |
| 15 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.22 | 2.22 | 2.18 | 26,381 |
| 12 Abr 2024 | 2.20 | -0.04 | -1.79% | 2.24 | 2.26 | 2.20 | 35,256 |
| 11 Abr 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.26 | 2.20 | 11,500 |
| 10 Abr 2024 | 2.20 | -0.04 | -1.79% | 2.22 | 2.24 | 2.20 | 16,600 |
| 09 Abr 2024 | 2.24 | 0.02 | 0.90% | 2.24 | 2.26 | 2.24 | 42,173 |
| 08 Abr 2024 | 2.22 | -0.02 | -0.89% | 2.26 | 2.26 | 2.22 | 11,870 |
| 05 Abr 2024 | 2.24 | -0.06 | -2.61% | 2.26 | 2.26 | 2.20 | 14,104 |
| 04 Abr 2024 | 2.30 | 0.06 | 2.68% | 2.26 | 2.30 | 2.26 | 4,795 |
| 03 Abr 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.24 | 2.20 | 16,330 |
| 02 Abr 2024 | 2.26 | -0.04 | -1.74% | 2.28 | 2.30 | 2.26 | 19,151 |
| 28 Mar 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 2.30 | 124 |
| 27 Mar 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 2,500 |
| 26 Mar 2024 | 2.28 | 0.00 | 0.00% | 2.26 | 2.28 | 2.26 | 6,456 |
| 25 Mar 2024 | 2.28 | -0.02 | -0.87% | 2.30 | 2.30 | 2.26 | 17,647 |
| 22 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.32 | 2.32 | 2.30 | 1,200 |
