Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMP Limited | AMP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -1.50% | 0.655 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.655 | 0.665 |
Resumen Histórico AMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.66 | 0.685 | 0.66 | 0.660368 | 349 | -0.005 | -0.76% |
3 Months | 0.675 | 0.74 | 0.66 | 0.685278 | 547 | -0.02 | -2.96% |
6 Months | 0.58 | 0.74 | 0.57 | 0.652245 | 520 | 0.075 | 12.93% |
1 Year | 0.78 | 0.78 | 0.535 | 0.665091 | 490 | -0.125 | -16.03% |
3 Years | 0.78 | 0.78 | 0.535 | 0.665091 | 490 | -0.125 | -16.03% |
5 Years | 0.78 | 0.78 | 0.535 | 0.665091 | 490 | -0.125 | -16.03% |
AMP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
29 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
28 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
27 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
24 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
23 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
22 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
21 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
20 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
17 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
16 May 2024 | 0.67 | -0.015 | -2.19% | 0.67 | 0.67 | 0.67 | 1 |
15 May 2024 | 0.685 | 0.025 | 3.79% | 0.685 | 0.685 | 0.685 | 15 |
14 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
13 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
10 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
09 May 2024 | 0.66 | -0.05 | -7.04% | 0.66 | 0.66 | 0.66 | 1,030 |
08 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
07 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
06 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
03 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
02 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |