Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1744835220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1744748820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1744662420 | 0.615 | 0.025 | 4.24 | 0.615 | 0.615 | 0.615 | 350 |
| 1744403220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744316820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744230420 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 50 |
| 1744144020 | 0.61 | -0.025 | -3.94 | 0.61 | 0.61 | 0.61 | 1 |
| 1744057620 | 0.635 | -0.115 | -15.33 | 0.635 | 0.635 | 0.635 | 17 |
| 1743802020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743715620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743629220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743542820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743456420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743197220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743110820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743024420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742938020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742851620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742592420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742506020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742419620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742333220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742246820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741987620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741901220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741814820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741728420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741642020 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 1 |
| 1741382820 | 0.755 | -0.07 | -8.48 | 0.755 | 0.755 | 0.755 | 14 |
| 1741296420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741210020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741123620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741037220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740778020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740691620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740605220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740518820 | 0.825 | -0.04 | -4.62 | 0.825 | 0.825 | 0.825 | 100 |
| 1740432420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1740173220 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1740086820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1740000420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739914020 | 0.865 | 0 | 0.00 | 0.845 | 0.865 | 0.845 | 600 |
| 1739827620 | 0.865 | -0.035 | -3.89 | 0.865 | 0.865 | 0.865 | 3993 |
| 1739568420 | 0.9 | -0.15 | -14.29 | 0.885 | 0.9 | 0.855 | 2124 |
| 1739482020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739395620 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.05 | 3261 |
| 1739309220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739222820 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 1 |
| 1738963620 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 460 |
| 1738877220 | 1.06 | 0.03 | 2.91 | 1.06 | 1.06 | 1.06 | 834 |
| 1738790820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738704420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738618020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738358820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738272420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738186020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738099620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738013220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737754020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737667620 | 1.03 | 0.06 | 5.64 | 1.03 | 1.03 | 1.03 | 500 |
| 1737581220 | 0.975 | 0.025 | 2.63 | 1 | 1 | 0.975 | 8013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
