Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alten | AN3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -0.24% | 125.90 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.30 | 126.20 | 126.30 | 125.90 | 126.20 |
Resumen Histórico AN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.90 | 126.40 | 124.00 | 125.34 | 40 | 0.00 | 0.00% |
| 1 Month | 128.60 | 129.90 | 109.00 | 115.50 | 95 | -2.70 | -2.10% |
| 3 Months | 132.90 | 139.60 | 109.00 | 125.52 | 68 | -7.00 | -5.27% |
| 6 Months | 125.60 | 146.70 | 109.00 | 131.20 | 70 | 0.30 | 0.24% |
| 1 Year | 130.80 | 146.70 | 106.20 | 129.33 | 81 | -4.90 | -3.75% |
| 3 Years | 130.80 | 146.70 | 106.20 | 129.33 | 81 | -4.90 | -3.75% |
| 5 Years | 130.80 | 146.70 | 106.20 | 129.33 | 81 | -4.90 | -3.75% |
AN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 125.60 | 0.20 | 0.16% | 126.30 | 126.30 | 125.60 | 34 |
| 21 May 2024 | 125.40 | 0.10 | 0.08% | 125.10 | 126.40 | 125.10 | 129 |
| 20 May 2024 | 125.30 | 0.80 | 0.64% | 124.90 | 125.30 | 124.60 | 14 |
| 17 May 2024 | 124.50 | -0.20 | -0.16% | 124.10 | 124.50 | 124.10 | 2 |
| 16 May 2024 | 124.70 | 0.90 | 0.73% | 125.90 | 125.90 | 124.00 | 21 |
| 15 May 2024 | 123.80 | -1.20 | -0.96% | 125.30 | 125.30 | 123.80 | 7 |
| 14 May 2024 | 125.00 | 1.70 | 1.38% | 124.30 | 125.00 | 124.30 | 8 |
| 13 May 2024 | 123.30 | 1.30 | 1.07% | 122.30 | 123.30 | 122.20 | 122 |
| 10 May 2024 | 122.00 | 1.90 | 1.58% | 121.00 | 122.00 | 121.00 | 28 |
| 09 May 2024 | 120.10 | -1.80 | -1.48% | 120.10 | 120.10 | 120.10 | 1 |
| 08 May 2024 | 121.90 | 2.20 | 1.84% | 120.30 | 121.90 | 120.30 | 11 |
| 07 May 2024 | 119.70 | 3.00 | 2.57% | 118.70 | 119.80 | 118.60 | 87 |
| 06 May 2024 | 116.70 | 2.00 | 1.74% | 114.70 | 116.80 | 114.70 | 249 |
| 03 May 2024 | 114.70 | 4.20 | 3.80% | 111.70 | 114.70 | 111.70 | 61 |
| 02 May 2024 | 110.50 | -0.20 | -0.18% | 111.50 | 111.50 | 109.30 | 346 |
| 30 Abr 2024 | 110.70 | -1.80 | -1.60% | 110.90 | 111.10 | 109.00 | 385 |
| 29 Abr 2024 | 112.50 | -2.30 | -2.00% | 115.70 | 115.70 | 111.90 | 119 |
| 26 Abr 2024 | 114.80 | -13.80 | -10.73% | 129.90 | 129.90 | 114.50 | 166 |
| 25 Abr 2024 | 128.60 | -3.20 | -2.43% | 128.60 | 128.60 | 128.60 | 10 |
| 24 Abr 2024 | 131.80 | 0.10 | 0.08% | 132.50 | 132.60 | 131.80 | 90 |
| 23 Abr 2024 | 131.70 | 3.00 | 2.33% | 131.70 | 131.70 | 131.70 | 3 |
