Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.85 | -6.22671633848 | 93.95 | 93.95 | 87.95 | 15 | 90.78356164 | DE |
| 4 | -6.15 | -6.52519893899 | 94.25 | 104.7 | 87.95 | 93 | 99.59369085 | DE |
| 12 | 10.1 | 12.9487179487 | 78 | 104.7 | 76.599999 | 159 | 92.61054577 | DE |
| 26 | -7.6 | -7.94148380355 | 95.7 | 104.7 | 74.55 | 143 | 87.05997196 | DE |
| 52 | -44.3 | -33.4592145015 | 132.4 | 134.1 | 74.55 | 117 | 94.90545952 | DE |
| 156 | -42.7 | -32.6452599388 | 130.8 | 146.69999 | 74.55 | 104 | 104.52467639 | DE |
| 260 | -42.7 | -32.6452599388 | 130.8 | 146.69999 | 74.55 | 104 | 104.52467639 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 90.4 | -0.15 | -0.17 | 89.9 | 90.4 | 89.75 | 6 |
| 1743539220 | 90.55 | 1.25 | 1.40 | 90.55 | 90.55 | 90.55 | 1 |
| 1743452820 | 89.3 | -1.45 | -1.60 | 89.4 | 89.4 | 89 | 38 |
| 1743197220 | 90.75 | -3.15 | -3.35 | 91.2 | 91.2 | 90.75 | 9 |
| 1743110820 | 93.9 | -3.05 | -3.15 | 93.95 | 93.95 | 93.45 | 19 |
| 1743024420 | 96.95 | -0.8 | -0.82 | 96.95 | 96.95 | 96.95 | 50 |
| 1742938020 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1742851620 | 97.75 | -1.1 | -1.11 | 98.7 | 98.7 | 97.2 | 54 |
| 1742592420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1742506020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1742419620 | 98.85 | -0.1 | -0.10 | 98.15 | 98.85 | 98.05 | 47 |
| 1742333220 | 98.95 | 3.25 | 3.40 | 98.15 | 98.95 | 98.15 | 7 |
| 1742246820 | 95.7 | -0.35 | -0.36 | 96.25 | 96.45 | 95.3 | 82 |
| 1741987620 | 96.05 | 4.95 | 5.43 | 91.4 | 96.6 | 91.4 | 10 |
| 1741901220 | 91.1 | -3.9 | -4.11 | 93.95 | 94.35 | 91.1 | 5 |
| 1741814820 | 95 | -1.15 | -1.20 | 95.9 | 95.9 | 95 | 3 |
| 1741728420 | 96.15 | -0.9 | -0.93 | 98.55 | 99.15 | 96.15 | 194 |
| 1741642020 | 97.05 | -6.65 | -6.41 | 103.3 | 103.8 | 97.05 | 342 |
| 1741382820 | 103.7 | 0.2 | 0.19 | 103 | 104.3 | 101.6 | 293 |
| 1741296420 | 103.5 | 9.15 | 9.70 | 94.25 | 104.7 | 94.25 | 425 |
| 1741210020 | 94.35 | 8.1 | 9.39 | 86.7 | 94.4 | 86.7 | 699 |
| 1741123620 | 86.25 | -2.65 | -2.98 | 87.8 | 88.55 | 86.25 | 22 |
| 1741037220 | 88.9 | 1.5 | 1.72 | 87.7 | 89.95 | 87.7 | 231 |
| 1740778020 | 87.4 | -1.55 | -1.74 | 88.2 | 88.2 | 87.3 | 36 |
| 1740691620 | 88.95 | -1.45 | -1.60 | 90 | 90 | 88.95 | 21 |
| 1740605220 | 90.4 | -2.25 | -2.43 | 91.25 | 91.25 | 90.4 | 61 |
| 1740518820 | 92.65 | -2.6 | -2.73 | 95.1 | 95.1 | 92.65 | 124 |
| 1740432420 | 95.25 | -1.5 | -1.55 | 97.8 | 97.8 | 94.7 | 1866 |
| 1740173220 | 96.75 | 9.2 | 10.51 | 100.5 | 101.7 | 95.65 | 706 |
| 1740086820 | 87.55 | -1.3 | -1.46 | 89.05 | 89.05 | 86.2 | 170 |
| 1740000420 | 88.85 | -0.4 | -0.45 | 88.85 | 88.85 | 88.85 | 6 |
| 1739914020 | 89.25 | -2.3 | -2.51 | 88.05 | 89.25 | 88.05 | 16 |
| 1739827620 | 91.55 | 0.05 | 0.05 | 91.7 | 91.7 | 91.35 | 35 |
| 1739568420 | 91.5 | 1.6 | 1.78 | 90.5 | 91.5 | 90.5 | 63 |
| 1739482020 | 89.9 | 2.75 | 3.16 | 88.65 | 90.4 | 88.65 | 22 |
| 1739395620 | 87.15 | 0 | 0.00 | 87.05 | 87.15 | 86.95 | 5 |
| 1739309220 | 87.15 | 0.45 | 0.52 | 87.15 | 87.15 | 87.15 | 11 |
| 1739222820 | 86.7 | -0.6 | -0.69 | 87.45 | 87.45 | 86.55 | 181 |
| 1738963620 | 87.3 | -0.4 | -0.46 | 87.95 | 87.95 | 87.3 | 7 |
| 1738877220 | 87.7 | 0.65 | 0.75 | 87.5 | 88 | 87.5 | 5 |
| 1738790820 | 87.05 | -0.35 | -0.40 | 86.95 | 87.05 | 86.95 | 7 |
| 1738704420 | 87.4 | 1.7 | 1.98 | 87.05 | 87.45 | 87.05 | 20 |
| 1738618020 | 85.7 | -3.7 | -4.14 | 86.55 | 87.05 | 85.7 | 114 |
| 1738358820 | 89.4 | -0.3 | -0.33 | 89.4 | 89.4 | 89.4 | 2 |
| 1738272420 | 89.7 | 0.6 | 0.67 | 89.7 | 89.7 | 89.05 | 25 |
| 1738186020 | 89.1 | -0.4 | -0.45 | 89.4 | 90.1 | 89.1 | 25 |
| 1738099620 | 89.5 | 6.85 | 8.29 | 88.25 | 92.5 | 88.25 | 2194 |
| 1738013220 | 82.65 | 1.6 | 1.97 | 79.349999 | 83.099999 | 79.349999 | 92 |
| 1737754020 | 81.05 | 0.85 | 1.06 | 82.5 | 82.5 | 81.05 | 75 |
| 1737667620 | 80.2 | -1 | -1.23 | 79.75 | 80.2 | 79.75 | 9 |
| 1737581220 | 81.2 | 1.1 | 1.37 | 80.55 | 81.2 | 80.2 | 55 |
| 1737494820 | 80.099999 | 0.65 | 0.82 | 79.3 | 80.099999 | 79.3 | 5 |
| 1737408420 | 79.45 | -0.4 | -0.50 | 79.5 | 79.5 | 79 | 136 |
| 1737149220 | 79.849999 | 0.8 | 1.01 | 78.8 | 79.849999 | 78.8 | 22 |
| 1737062820 | 79.05 | 2.45 | 3.20 | 78.95 | 79.55 | 78.95 | 144 |
| 1736976420 | 76.599999 | 0 | 0.00 | 76.599999 | 76.599999 | 76.599999 | 0 |
| 1736890020 | 76.599999 | -0.55 | -0.71 | 77.599999 | 77.599999 | 76.599999 | 11 |
| 1736803620 | 77.15 | -0.7 | -0.90 | 77.45 | 77.45 | 77.15 | 4 |
| 1736544420 | 77.849999 | 0.15 | 0.19 | 78.099999 | 78.099999 | 77.849999 | 39 |
| 1736458020 | 77.7 | 0 | 0.00 | 78 | 78 | 77.3 | 72 |
| 1736371620 | 77.7 | -2.65 | -3.30 | 80.55 | 80.55 | 77.65 | 209 |
| 1736285220 | 80.349999 | -0.9 | -1.11 | 80.849999 | 81 | 80.25 | 66 |
| 1736198820 | 81.25 | 2.65 | 3.37 | 78.8 | 82.15 | 78.8 | 119 |
| 1735939620 | 78.599999 | 0.15 | 0.19 | 78.8 | 78.8 | 78.4 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
