ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alten

Alten (AN3)

91.10
-3.35
(-3.55%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
91.10
Postura de Compra
90.85
Postura de Venta
91.35
Volume Operado de la Acción
9
90.75 Rango del Día 91.20
74.55 Rango de 52 semanas 135.20
Precio Anterior
94.45
Precio de Apertura
91.20
Última hora de negociación
Volumen promedio (3 m)
166
Volumen financiero
-
Precio Promedio Ponderado
-

AN3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.6-7.7001013171298.798.790.754196.8300813DE
42.93.2879818594188.2104.786.2514897.07953553DE
1212.315.609137055878.8104.776.59999916691.98273213DE
26-12.1-11.7248062016103.2104.774.5514587.1469994DE
52-42.2-31.6579144786133.3135.1999974.5511894.92335909DE
156-39.7-30.3516819572130.8146.6999974.55106104.57866574DE
260-39.7-30.3516819572130.8146.6999974.55106104.57866574DE

AN3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alten?
El precio actual de las acciones de Alten es 91.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alten?
Alten ha negociado en un rango de 74.55 € a 135.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
Chiugray Chiugray 35 segundos hace
Gary, I still think we are in the window of normal approval timeframes given MHRA is backlogged.

But otherwise, I agree, the longer the time, the more certain I am DCVax is likely to get approval. I also agree plausible reasons for taking so long, can be Eden and expanded label (if,
NWBO
Steady_T Steady_T 58 segundos hace
Point made. I think the AD advocacy groups will be exerting a fair amount of pressure once the NDA is filed.

Sure would be a good thing to get that filed. Anavex maybe waiting to get past the initial clock stop and being sure that the questions are satisfactorily answered before filin
AVXL
Atomic_Insider Atomic_Insider 2 minutos hace
Running on a full tank on high octane rocket fuel breakthrough billlions are at stake, watch out for massive news
RNAZ
hap0206 hap0206 3 minutos hace
Well, excuse me while I enjoy the after effects of the stupid mistake -- the admin honchos are enjoying the dems trying to make a mountain out of a mole hill; Iran is looking at a military strike; the EU is scrambling -- and the question is never asked -- how did such a thing happen ??
Susie924 Susie924 4 minutos hace
MAKENA KELLY
POLITICSMAR 28, 2025 10:07 AM
DOGE Plans to Rebuild SSA Code Base in Months, Risking Benefits and System Collapse
Social Security systems contain tens of millions of lines of code written in COBOL, an archaic programming language. Safely rewriting that code would ta
Pnypnchr Pnypnchr 6 minutos hace
Hell Right 
TSLA
Atomic_Insider Atomic_Insider 6 minutos hace
That’s the word, up to date filings is key,, got my eyes on it
SEII
BullNBear52 BullNBear52 6 minutos hace
Sweet as that was nothing tops Reggie's 3 HRs, 1st pitch off of 3 different pitchers.
Eagle1 Eagle1 6 minutos hace
TSLA will create some extreme generational wealth JMO
TSLA
zombywolf zombywolf 6 minutos hace
MSG, it is time to put away foolish toys like this and go crypto. The whole crypto market is at rock bottom, and M2 shows a ton of liquidity coming. That sent the cryptos in 2017 and 2021 nuclear.
PLPL
Gmenfan Gmenfan 6 minutos hace
Elbow?
wetscent wetscent 6 minutos hace
If this doesn't go our way in the end...can't blame yourself or the board or the FDA..etc etc.......only one to blame..our deceitful, lying, self serving CEO
ELTP
Eagle1 Eagle1 7 minutos hace
Loading all I can TSLA here.
TSLA
ron_66271 ron_66271 8 minutos hace
JD WENTWORTH Isn’t a Brokerage House.

Poor example.



Ron
COOP
BullNBear52 BullNBear52 9 minutos hace
After today's game the Yankees are considered the evil empire for the Brewers. And Cortes was certainly nasty.
vp_007_99 vp_007_99 9 minutos hace
Your king just admited that he didnt know why he pardoned milton.  He did it because he was told to!  Please wear the red hat so we know who to blame when America is ruined.
hap0206 hap0206 10 minutos hace
Nah -- NATO's military is a wet paper sack w/o the USA -- right now they are scrambling to get some semblance of military to assist Ukraine -- If they can do it, Russia's ambitions are doomed -- that stupid mistake illustrated their lack of military force
ron_66271 ron_66271 10 minutos hace
What Hard Assets Did You Have For Collateral?

You won’t get a loan based upon your looks.

I can’t and I’m much better looking than you.
Just ask me!



Ron
COOP
fuagf fuagf 11 minutos hace
Thank you heaps for posting the fairest and most objective Maher i've seen for a long
time. I don't watch him regularly, but with that one he has muchly redeemed himself.

"New Rules, the whole thing. The worst, the funniest, skewers go to the most deserving."
janice shell janice shell 11 minutos hace
And the Senate is to blame for RFK Jr's confirmation. The vote was 52-48. I suppose some people supported him simply because he's a Kennedy. One detested by his own family.

Here's the vote:

https://www.senate.gov/legislative/LIS/roll_call_votes/vote1191/vote_119_1_0005
bar1080 bar1080 13 minutos hace
"Pawnee City. ..."Plenty of parking downtown"

https://investorshub.advfn.com/uimage/uploads/2025/3/29/tskfnPawnee_City,_Nebraska_6th_from_F.jpg
Cassius Longinus Cassius Longinus 14 minutos hace
I wonder if everyone shown on linkedin, working for Bea-Med, are actually working for Neo-laser to get paid until this case is closed. Would Gil have to disclose that to anyone?
IPIX
HenryB3 HenryB3 14 minutos hace
Complete fabrication? This whole Kool aide drinkers story is one big fabrication. Buyout rumors, merger,uplistings etc. All silly nonsense. But Kool aide drinkers are gonna drink Kool aide. Bridges are for sale, would you like?
ELTP
Release us Release us 16 minutos hace
I look forward to the upcoming hearing before Judge Sweeney. (unless something happens before)

Judge Sweeney has ruled in our favor about 3 times. Only to be
overturned on appeal.

Judge Sweeney is one of the few still alive, that has reviewed the 11,000 documents
FNMA

Su Consulta Reciente

Delayed Upgrade Clock