Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 15.762 | 0.25 | 1.60% | 15.59 | 15.762 | 15.564 | 1,117 |
| 19 Jul 2024 | 15.514 | -0.07 | -0.46% | 15.714 | 15.714 | 15.514 | 4,670 |
| 18 Jul 2024 | 15.586 | -0.11 | -0.70% | 15.684 | 15.752 | 15.586 | 1,116 |
| 17 Jul 2024 | 15.696 | -0.46 | -2.84% | 16.088 | 16.088 | 15.692 | 2,895 |
| 16 Jul 2024 | 16.154 | 0.00 | 0.02% | 16.11 | 16.188 | 16.11 | 2,580 |
| 15 Jul 2024 | 16.15 | -0.11 | -0.69% | 16.188 | 16.206 | 16.15 | 1,269 |
| 12 Jul 2024 | 16.262 | 0.14 | 0.89% | 16.086 | 16.29 | 16.042 | 16,695 |
| 11 Jul 2024 | 16.118 | -0.38 | -2.29% | 16.502 | 16.502 | 15.984 | 6,440 |
| 10 Jul 2024 | 16.496 | 0.14 | 0.86% | 16.368 | 16.512 | 16.368 | 5,891 |
| 09 Jul 2024 | 16.356 | 0.05 | 0.32% | 16.372 | 16.372 | 16.288 | 1,417 |
| 08 Jul 2024 | 16.304 | 0.02 | 0.15% | 16.276 | 16.304 | 16.24 | 1,748 |
| 05 Jul 2024 | 16.28 | 0.17 | 1.06% | 16.162 | 16.28 | 16.11 | 4,510 |
| 04 Jul 2024 | 16.11 | 0.07 | 0.41% | 16.256 | 16.256 | 16.088 | 3,097 |
| 03 Jul 2024 | 16.044 | 0.13 | 0.80% | 16.07 | 16.088 | 16.00 | 6,865 |
| 02 Jul 2024 | 15.916 | -0.03 | -0.16% | 15.898 | 15.916 | 15.898 | 657 |
| 01 Jul 2024 | 15.942 | -0.10 | -0.64% | 15.958 | 15.958 | 15.748 | 4,895 |
| 28 Jun 2024 | 16.044 | 0.11 | 0.69% | 15.954 | 16.146 | 15.954 | 4,249 |
| 27 Jun 2024 | 15.934 | -0.03 | -0.18% | 15.924 | 15.934 | 15.924 | 2,562 |
| 26 Jun 2024 | 15.962 | 0.07 | 0.43% | 15.958 | 15.994 | 15.928 | 7,332 |
| 25 Jun 2024 | 15.894 | 0.06 | 0.37% | 15.90 | 15.90 | 15.696 | 12,295 |
| 24 Jun 2024 | 15.836 | -0.13 | -0.79% | 15.916 | 15.916 | 15.75 | 2,950 |
| 21 Jun 2024 | 15.962 | 0.01 | 0.06% | 15.962 | 15.968 | 15.898 | 1,740 |
| 20 Jun 2024 | 15.952 | -0.13 | -0.78% | 16.14 | 16.16 | 15.952 | 1,169 |
| 19 Jun 2024 | 16.078 | 0.04 | 0.26% | 16.06 | 16.078 | 16.034 | 1,697 |
| 18 Jun 2024 | 16.036 | -0.04 | -0.26% | 16.044 | 16.074 | 15.938 | 8,704 |
| 17 Jun 2024 | 16.078 | 0.27 | 1.73% | 15.912 | 16.098 | 15.816 | 4,118 |
| 14 Jun 2024 | 15.804 | 0.06 | 0.39% | 15.772 | 15.804 | 15.746 | 858 |
| 13 Jun 2024 | 15.742 | 0.24 | 1.56% | 15.676 | 15.742 | 15.644 | 3,112 |
| 12 Jun 2024 | 15.50 | 0.04 | 0.28% | 15.456 | 15.506 | 15.45 | 1,330 |
| 11 Jun 2024 | 15.456 | 0.10 | 0.63% | 15.30 | 15.456 | 15.294 | 9,300 |
| 10 Jun 2024 | 15.36 | 0.16 | 1.05% | 15.20 | 15.36 | 15.20 | 7,817 |
| 07 Jun 2024 | 15.20 | 0.09 | 0.60% | 15.106 | 15.20 | 15.07 | 969 |
| 06 Jun 2024 | 15.11 | 0.00 | -0.01% | 15.124 | 15.14 | 15.11 | 7,300 |
| 05 Jun 2024 | 15.112 | 0.42 | 2.89% | 15.06 | 15.112 | 15.06 | 220 |
| 04 Jun 2024 | 14.688 | -0.02 | -0.12% | 14.686 | 14.772 | 14.67 | 1,056 |
| 03 Jun 2024 | 14.706 | 0.14 | 0.95% | 14.73 | 14.844 | 14.70 | 3,019 |
| 31 May 2024 | 14.568 | -0.33 | -2.19% | 14.722 | 14.722 | 14.568 | 1,221 |
| 30 May 2024 | 14.894 | -0.11 | -0.73% | 14.894 | 14.916 | 14.894 | 1,685 |
| 29 May 2024 | 15.004 | 0.08 | 0.56% | 14.90 | 15.004 | 14.89 | 5,300 |
| 28 May 2024 | 14.92 | -0.05 | -0.31% | 14.968 | 14.968 | 14.92 | 1,880 |
| 27 May 2024 | 14.966 | -0.03 | -0.23% | 14.968 | 14.972 | 14.934 | 4,325 |
| 24 May 2024 | 15.00 | 0.17 | 1.12% | 14.882 | 15.00 | 14.878 | 3,631 |
| 23 May 2024 | 14.834 | -0.04 | -0.27% | 15.036 | 15.08 | 14.74 | 3,218 |
| 22 May 2024 | 14.874 | -0.01 | -0.08% | 14.918 | 14.95 | 14.852 | 15,530 |
| 21 May 2024 | 14.886 | 0.07 | 0.45% | 14.86 | 14.886 | 14.814 | 1,019 |
| 20 May 2024 | 14.82 | 0.05 | 0.34% | 14.808 | 14.82 | 14.71 | 1,186 |
| 17 May 2024 | 14.77 | -0.03 | -0.20% | 14.75 | 14.788 | 14.71 | 37,654 |
| 16 May 2024 | 14.80 | 0.14 | 0.98% | 14.80 | 14.80 | 14.80 | 1,122 |
| 15 May 2024 | 14.656 | 0.11 | 0.74% | 14.656 | 14.656 | 14.656 | 220 |
| 14 May 2024 | 14.548 | -0.03 | -0.23% | 14.532 | 14.616 | 14.53 | 41,793 |
| 13 May 2024 | 14.582 | 0.02 | 0.14% | 14.604 | 14.604 | 14.50 | 2,404 |
| 10 May 2024 | 14.562 | 0.05 | 0.33% | 14.532 | 14.568 | 14.50 | 2,977 |
| 09 May 2024 | 14.514 | 0.00 | 0.00% | 14.514 | 14.514 | 14.514 | 0 |
| 08 May 2024 | 14.514 | -0.04 | -0.25% | 14.534 | 14.534 | 14.44 | 963 |
| 07 May 2024 | 14.55 | 0.19 | 1.32% | 14.49 | 14.55 | 14.408 | 2,369 |
| 06 May 2024 | 14.36 | 0.00 | 0.03% | 14.344 | 14.36 | 14.324 | 430 |
| 03 May 2024 | 14.356 | 0.21 | 1.50% | 14.172 | 14.356 | 14.172 | 1,268 |
| 02 May 2024 | 14.144 | -0.10 | -0.69% | 14.094 | 14.144 | 14.042 | 3,022 |
| 30 Abr 2024 | 14.242 | -0.09 | -0.64% | 14.328 | 14.328 | 14.242 | 674 |
| 29 Abr 2024 | 14.334 | 0.06 | 0.45% | 14.398 | 14.398 | 14.264 | 4,973 |
| 26 Abr 2024 | 14.27 | 0.26 | 1.84% | 14.24 | 14.27 | 14.24 | 1,519 |
| 25 Abr 2024 | 14.012 | -0.20 | -1.42% | 13.936 | 14.012 | 13.88 | 670 |
| 24 Abr 2024 | 14.214 | 0.13 | 0.95% | 14.196 | 14.214 | 14.196 | 1,150 |
