Datos Histórico A Mark Precious Metals Inc - AND

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-4.08163265306	29.4	29.4	28.2	118	29.2	DE
4	-8	-22.0994475138	36.2	37	28	115	32.78959537	DE
12	-7	-19.8863636364	35.2	42.6	28	124	36.80747961	DE
26	-7	-19.8863636364	35.2	42.6	28	161	33.90840439	DE
52	2.6	10.15625	25.6	42.6	22.6	173	33.40445473	DE
156	-4.4	-13.4969325153	32.6	42.6	22.6	175	32.38602294	DE
260	-4.4	-13.4969325153	32.6	42.6	22.6	175	32.38602294	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732310820	29.2	0	0.00	29.2	29.2	29.2	0
1732224420	29.2	1.2	4.29	29.4	29.4	29.2	118
1732137960	28	0	0.00	28	28	28	0
1732051560	28	0	0.00	28	28	28	0
1731965160	28	0	0.00	28	28	28	0
1731705960	28	-1.2	-4.11	28	28	28	4
1731619560	29.2	0	0.00	29.2	29.2	29.2	0
1731533160	29.2	0.2	0.69	29.2	29.2	29.2	20
1731446820	29	0.2	0.69	29	29	29	32
1731360420	28.8	-1.2	-4.00	29.2	29.2	28.8	90
1731101220	30	0	0.00	29.4	30	29.4	273
1731014760	30	-6.4	-17.58	32.4	33	30	305
1730928360	36.4	2	5.81	36.4	36.4	36.4	10
1730841960	34.4	-0.2	-0.58	34.4	34.4	34.4	50
1730755560	34.6	-1.2	-3.35	34.6	34.6	34.6	60
1730496360	35.799999	0.2	0.56	35.799999	35.799999	35.799999	3
1730409960	35.6	-1	-2.73	35.4	36	35.4	560
1730323560	36.6	-0.4	-1.08	35.799999	36.6	35.799999	150
1730237160	37	0.8	2.21	37	37	37	50
1730150760	36.2	-0.2	-0.55	36.2	36.2	36.2	5
1729887960	36.4	0	0.00	36.4	36.4	36.4	0
1729801560	36.4	0	0.00	36.4	36.4	36.4	0
1729715160	36.4	-2.4	-6.19	36.6	36.6	36.4	101
1729628760	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	159
1729542360	39	1.4	3.72	40.6	40.6	39	260
1729283160	37.6	0	0.00	37.6	37.6	37.6	0
1729196760	37.6	0	0.00	37.6	37.6	37.6	0
1729110360	37.6	-1	-2.59	37.6	37.6	37.6	1
1729023960	38.6	0.4	1.05	38.6	38.6	38.6	3
1728937620	38.2	1	2.69	38.2	38.2	38.2	2
1728678360	37.2	0	0.00	37.2	37.2	37.2	0
1728591960	37.2	0	0.00	37.2	37.2	37.2	48
1728505560	37.2	0	0.00	37.2	37.2	37.2	0
1728419160	37.2	-0.8	-2.11	38	38	37.2	161
1728332760	38	-2.6	-6.40	40.4	40.4	38	219
1728073620	40.6	0	0.00	40.6	40.6	40.6	0
1727987220	40.6	0	0.00	40.6	40.6	40.6	0
1727900820	40.6	1	2.53	39.6	40.6	39.6	116
1727814420	39.6	0.2	0.51	39.799999	39.799999	39.6	23
1727728020	39.4	-1	-2.48	40.4	40.4	39.4	151
1727468760	40.4	1.2	3.06	40.4	40.4	40.4	40
1727382360	39.2	0	0.00	39.2	39.2	39.2	0
1727295960	39.2	1	2.62	38.6	39.2	38.6	60
1727209560	38.2	-0.6	-1.55	38.4	38.4	38	115
1727123160	38.799999	-1	-2.51	38.799999	38.799999	38.799999	169
1726863960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726777560	39.799999	0	0.00	39	39.799999	39	61
1726691220	39.799999	-0.4	-1.00	40.2	40.2	39.799999	309
1726604760	40.2	-0.8	-1.95	40.2	40.2	40.2	1
1726518420	41	-0.8	-1.91	42.4	42.6	41	417
1726259160	41.799999	-0.4	-0.95	41.6	41.799999	41.6	170
1726172760	42.2	2.8	7.11	42.2	42.2	42.2	30
1726086360	39.4	0	0.00	39.4	39.4	39.4	0
1725999960	39.4	-0.6	-1.50	39.4	39.4	39.4	290
1725913620	40	1.2	3.09	39.799999	40	39.799999	7
1725654360	38.799999	1	2.65	38.799999	38.799999	38.799999	66
1725567960	37.799999	1.6	4.42	37.799999	37.799999	37.799999	50
1725481560	36.2	0	0.00	36.2	36.2	36.2	0
1725395160	36.2	1	2.84	34.6	36.2	34.2	152
1725308760	35.2	0.4	1.15	35.2	35.2	34.6	410
1725049560	34.799999	2	6.10	32.2	34.799999	32.2	72
1724963160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724876760	32.799999	-1.2	-3.53	32.799999	32.799999	32.799999	146
1724790420	34	0	0.00	34	34	34	0
1724704020	34	1.2	3.66	34	34	34	450

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

A Mark Precious Metals Inc (AND)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

A Mark Precious Metals Inc (AND) Histórico

A Mark Precious Metals Inc (AND)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación