US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sompo Holdings Inc. (ANK)
Sompo Holdings Inc. (ANK) Histórico

ANK Sompo Holdings Inc.

19.90

0.899999 (4.74%)

25 Jun 2024 - Cerrado

Datos en tiempo real

ANK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
24 Jun 2024	19.20	0.30	1.59%	19.20	19.20	19.20	1
21 Jun 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
20 Jun 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
19 Jun 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
18 Jun 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
17 Jun 2024	18.90	-0.60	-3.08%	18.90	18.90	18.90	1
14 Jun 2024	19.50	-0.70	-3.47%	19.50	19.50	19.50	300
13 Jun 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
12 Jun 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
11 Jun 2024	20.20	-0.20	-0.98%	20.20	20.20	20.20	150
10 Jun 2024	20.40	0.60	3.03%	20.40	20.40	20.40	105
07 Jun 2024	19.80	0.40	2.06%	19.80	19.80	19.80	1
06 Jun 2024	19.40	-0.20	-1.02%	19.40	19.40	19.40	150
05 Jun 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
04 Jun 2024	19.60	-0.40	-2.00%	19.60	19.60	19.60	10
03 Jun 2024	20.00	0.70	3.63%	20.20	20.20	20.00	11
31 May 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
30 May 2024	19.30	0.10	0.52%	19.40	19.40	19.30	203
29 May 2024	19.20	0.50	2.67%	19.20	19.20	19.20	27
28 May 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
27 May 2024	18.70	0.70	3.89%	18.70	18.70	18.70	200
24 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
23 May 2024	18.00	0.30	1.69%	18.20	18.20	18.00	139
22 May 2024	17.70	0.40	2.31%	17.70	17.70	17.70	37
21 May 2024	17.30	-0.80	-4.42%	17.10	17.30	17.10	1,350
20 May 2024	18.10	-0.60	-3.21%	18.10	18.10	18.10	180
17 May 2024	18.70	0.20	1.08%	18.40	18.70	18.40	208
16 May 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
15 May 2024	18.50	0.10	0.54%	18.40	18.50	18.40	56
14 May 2024	18.40	-0.50	-2.65%	18.50	18.50	18.40	502
13 May 2024	18.90	0.40	2.16%	18.90	18.90	18.90	250
10 May 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
09 May 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
08 May 2024	18.50	-0.30	-1.60%	18.50	18.50	18.50	30
07 May 2024	18.80	0.00	0.00%	18.80	18.80	18.80	18
06 May 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
03 May 2024	18.80	0.30	1.62%	18.70	18.80	18.70	300
02 May 2024	18.50	0.10	0.54%	18.80	18.80	18.50	2
30 Abr 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
29 Abr 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
26 Abr 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
25 Abr 2024	18.40	-0.30	-1.60%	18.40	18.40	18.40	200
24 Abr 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
23 Abr 2024	18.70	0.10	0.54%	18.70	18.70	18.70	1
22 Abr 2024	18.60	0.00	0.00%	18.40	18.60	18.40	46
19 Abr 2024	18.60	-0.30	-1.59%	18.30	18.60	18.30	61
18 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
17 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
16 Abr 2024	18.90	-0.70	-3.57%	18.90	18.90	18.90	80
15 Abr 2024	19.60	0.00	0.00%	19.30	19.60	19.30	151
12 Abr 2024	19.60	0.20	1.03%	19.60	19.60	19.60	110
11 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
10 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
09 Abr 2024	19.40	0.20	1.04%	19.40	19.40	19.40	132
08 Abr 2024	19.20	0.10	0.52%	19.60	19.60	19.20	5
05 Abr 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0.00
04 Abr 2024	19.10	0.10	0.53%	19.30	19.30	19.10	152
03 Abr 2024	19.00	0.20	1.06%	18.70	19.00	18.70	255
02 Abr 2024	18.80	-1.10	-5.53%	18.90	18.90	18.80	263
28 Mar 2024	19.90	-37.10	-65.09%	19.60	19.90	19.60	355

Germanspeaking Community...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones