Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hansainvest Hanseatische Investment GmbH | ANT0 | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 123.928 | 08:32:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.928 |
Resumen Histórico ANT0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANT0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 125.053 | 0.00 | 0.00% | 125.053 | 125.053 | 125.053 | 0 |
18 Jul 2024 | 125.053 | -3.15 | -2.46% | 129.833 | 129.833 | 125.053 | 40 |
17 Jul 2024 | 128.205 | -0.30 | -0.23% | 128.205 | 128.205 | 128.205 | 40 |
16 Jul 2024 | 128.501 | 0.00 | 0.00% | 128.501 | 128.501 | 128.501 | 0 |
15 Jul 2024 | 128.501 | 0.00 | 0.00% | 128.501 | 128.501 | 128.501 | 0 |
12 Jul 2024 | 128.501 | 1.87 | 1.48% | 128.46 | 128.501 | 128.46 | 22 |
11 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 126.63 | 0 |
10 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 126.63 | 0 |
09 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 126.63 | 0 |
08 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 126.63 | 0 |
05 Jul 2024 | 126.63 | -0.93 | -0.73% | 126.63 | 126.63 | 126.63 | 150 |
04 Jul 2024 | 127.563 | 0.37 | 0.29% | 127.563 | 127.563 | 127.563 | 70 |
03 Jul 2024 | 127.193 | 0.37 | 0.29% | 127.013 | 127.193 | 127.013 | 120 |
02 Jul 2024 | 126.819 | 0.00 | 0.00% | 126.819 | 126.819 | 126.819 | 0 |
01 Jul 2024 | 126.819 | 0.00 | 0.00% | 126.819 | 126.819 | 126.819 | 0 |
28 Jun 2024 | 126.819 | 1.58 | 1.26% | 129.179 | 129.179 | 126.819 | 260 |
27 Jun 2024 | 125.235 | 0.00 | 0.00% | 125.235 | 125.235 | 125.235 | 0 |
26 Jun 2024 | 125.235 | 0.00 | 0.00% | 125.235 | 125.235 | 125.235 | 0 |
25 Jun 2024 | 125.235 | 0.00 | 0.00% | 125.235 | 125.235 | 125.235 | 0 |
24 Jun 2024 | 125.235 | -2.38 | -1.87% | 125.235 | 125.235 | 125.235 | 2 |