Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ANT0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 125.053 | 0.00 | 0.00% | 125.053 | 125.053 | 125.053 | 0 |
| 18 Jul 2024 | 125.053 | -3.15 | -2.46% | 129.833 | 129.833 | 125.053 | 40 |
| 17 Jul 2024 | 128.205 | -0.30 | -0.23% | 128.205 | 128.205 | 128.205 | 40 |
| 16 Jul 2024 | 128.501 | 0.00 | 0.00% | 128.501 | 128.501 | 128.501 | 0 |
| 15 Jul 2024 | 128.501 | 0.00 | 0.00% | 128.501 | 128.501 | 128.501 | 0 |
| 12 Jul 2024 | 128.501 | 1.87 | 1.48% | 128.46 | 128.501 | 128.46 | 22 |
| 11 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 126.63 | 0 |
| 10 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 126.63 | 0 |
| 09 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 126.63 | 0 |
| 08 Jul 2024 | 126.63 | 0.00 | 0.00% | 126.63 | 126.63 | 126.63 | 0 |
| 05 Jul 2024 | 126.63 | -0.93 | -0.73% | 126.63 | 126.63 | 126.63 | 150 |
| 04 Jul 2024 | 127.563 | 0.37 | 0.29% | 127.563 | 127.563 | 127.563 | 70 |
| 03 Jul 2024 | 127.193 | 0.37 | 0.29% | 127.013 | 127.193 | 127.013 | 120 |
| 02 Jul 2024 | 126.819 | 0.00 | 0.00% | 126.819 | 126.819 | 126.819 | 0 |
| 01 Jul 2024 | 126.819 | 0.00 | 0.00% | 126.819 | 126.819 | 126.819 | 0 |
| 28 Jun 2024 | 126.819 | 1.58 | 1.26% | 129.179 | 129.179 | 126.819 | 260 |
| 27 Jun 2024 | 125.235 | 0.00 | 0.00% | 125.235 | 125.235 | 125.235 | 0 |
| 26 Jun 2024 | 125.235 | 0.00 | 0.00% | 125.235 | 125.235 | 125.235 | 0 |
| 25 Jun 2024 | 125.235 | 0.00 | 0.00% | 125.235 | 125.235 | 125.235 | 0 |
| 24 Jun 2024 | 125.235 | -2.38 | -1.87% | 125.235 | 125.235 | 125.235 | 2 |
| 21 Jun 2024 | 127.617 | 0.00 | 0.00% | 127.617 | 127.617 | 127.617 | 0 |
| 20 Jun 2024 | 127.617 | 0.00 | 0.00% | 127.617 | 127.617 | 127.617 | 0 |
| 19 Jun 2024 | 127.617 | -1.05 | -0.82% | 128.007 | 128.007 | 127.537 | 30 |
| 18 Jun 2024 | 128.668 | 3.01 | 2.39% | 127.04 | 128.668 | 127.04 | 133 |
| 17 Jun 2024 | 125.66 | 0.00 | 0.00% | 125.66 | 125.66 | 125.66 | 0 |
| 14 Jun 2024 | 125.66 | 0.40 | 0.32% | 125.641 | 125.66 | 125.641 | 15 |
| 13 Jun 2024 | 125.261 | 2.44 | 1.99% | 125.261 | 125.261 | 125.261 | 1 |
| 12 Jun 2024 | 122.816 | 0.00 | 0.00% | 122.816 | 122.816 | 122.816 | 0 |
| 11 Jun 2024 | 122.816 | 0.00 | 0.00% | 122.816 | 122.816 | 122.816 | 0 |
| 10 Jun 2024 | 122.816 | 0.82 | 0.67% | 122.816 | 122.816 | 122.816 | 1 |
| 07 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| 06 Jun 2024 | 122.00 | 4.94 | 4.22% | 122.00 | 122.00 | 122.00 | 360 |
| 05 Jun 2024 | 117.056 | 0.00 | 0.00% | 117.056 | 117.056 | 117.056 | 0 |
| 04 Jun 2024 | 117.056 | 0.00 | 0.00% | 117.056 | 117.056 | 117.056 | 0 |
| 03 Jun 2024 | 117.056 | -0.90 | -0.76% | 120.05 | 120.05 | 117.056 | 13 |
| 31 May 2024 | 117.958 | 0.64 | 0.54% | 117.958 | 117.958 | 117.958 | 80 |
| 30 May 2024 | 117.323 | 0.00 | 0.00% | 117.323 | 117.323 | 117.323 | 0 |
| 29 May 2024 | 117.323 | 0.00 | 0.00% | 117.323 | 117.323 | 117.323 | 0 |
| 28 May 2024 | 117.323 | 0.00 | 0.00% | 117.323 | 117.323 | 117.323 | 0 |
| 27 May 2024 | 117.323 | 2.31 | 2.01% | 117.323 | 117.323 | 117.323 | 7 |
| 24 May 2024 | 115.016 | 0.00 | 0.00% | 115.016 | 115.016 | 115.016 | 0 |
| 23 May 2024 | 115.016 | 0.00 | 0.00% | 115.016 | 115.016 | 115.016 | 0 |
| 22 May 2024 | 115.016 | 0.00 | 0.00% | 115.016 | 115.016 | 115.016 | 0 |
| 21 May 2024 | 115.016 | 0.00 | 0.00% | 115.016 | 115.016 | 115.016 | 0 |
| 20 May 2024 | 115.016 | 0.61 | 0.53% | 113.781 | 115.016 | 113.781 | 53 |
| 17 May 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
| 16 May 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
| 15 May 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
| 14 May 2024 | 114.41 | -3.70 | -3.13% | 114.41 | 114.41 | 114.41 | 2 |
| 13 May 2024 | 118.109 | 0.00 | 0.00% | 118.109 | 118.109 | 118.109 | 0 |
| 10 May 2024 | 118.109 | 1.72 | 1.48% | 118.109 | 118.109 | 118.109 | 2 |
| 09 May 2024 | 116.392 | 0.00 | 0.00% | 116.392 | 116.392 | 116.392 | 0 |
| 08 May 2024 | 116.392 | 0.00 | 0.00% | 116.392 | 116.392 | 116.392 | 0 |
| 07 May 2024 | 116.392 | 0.00 | 0.00% | 116.392 | 116.392 | 116.392 | 0 |
| 06 May 2024 | 116.392 | 5.82 | 5.27% | 116.392 | 116.392 | 116.392 | 172 |
| 03 May 2024 | 110.568 | 0.00 | 0.00% | 110.568 | 110.568 | 110.568 | 0 |
| 02 May 2024 | 110.568 | 0.00 | 0.00% | 110.568 | 110.568 | 110.568 | 0 |
| 30 Abr 2024 | 110.568 | 0.00 | 0.00% | 110.568 | 110.568 | 110.568 | 0 |
| 29 Abr 2024 | 110.568 | 0.00 | 0.00% | 110.568 | 110.568 | 110.568 | 0 |
| 26 Abr 2024 | 110.568 | 0.00 | 0.00% | 110.568 | 110.568 | 110.568 | 0 |
| 25 Abr 2024 | 110.568 | 0.00 | 0.00% | 110.568 | 110.568 | 110.568 | 0 |
| 24 Abr 2024 | 110.568 | 0.00 | 0.00% | 110.568 | 110.568 | 110.568 | 0 |
| 23 Abr 2024 | 110.568 | 0.00 | 0.00% | 110.568 | 110.568 | 110.568 | 0 |
