Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ANUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.895 | -0.15 | -7.11% | 2.02 | 2.06 | 1.895 | 1,474 |
| 21 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 20 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 19 Jun 2024 | 2.04 | 0.21 | 11.48% | 2.08 | 2.08 | 2.04 | 847 |
| 18 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 17 Jun 2024 | 1.83 | -0.08 | -3.94% | 1.905 | 1.975 | 1.81 | 2,440 |
| 14 Jun 2024 | 1.905 | -0.08 | -3.79% | 1.905 | 1.905 | 1.905 | 250 |
| 13 Jun 2024 | 1.98 | 0.03 | 1.54% | 1.905 | 1.98 | 1.905 | 411 |
| 12 Jun 2024 | 1.95 | -0.10 | -4.88% | 2.01 | 2.08 | 1.95 | 4,520 |
| 11 Jun 2024 | 2.05 | -0.04 | -1.91% | 2.04 | 2.05 | 2.04 | 700 |
| 10 Jun 2024 | 2.09 | -0.02 | -0.95% | 2.25 | 2.25 | 2.09 | 1,443 |
| 07 Jun 2024 | 2.11 | -0.20 | -8.66% | 2.13 | 2.18 | 2.11 | 2,709 |
| 06 Jun 2024 | 2.31 | -0.11 | -4.55% | 2.22 | 2.31 | 2.22 | 193 |
| 05 Jun 2024 | 2.42 | 0.11 | 4.76% | 2.48 | 2.48 | 2.34 | 392 |
| 04 Jun 2024 | 2.31 | -0.04 | -1.70% | 2.31 | 2.31 | 2.31 | 1,000 |
| 03 Jun 2024 | 2.35 | -0.16 | -6.37% | 2.44 | 2.44 | 2.35 | 480 |
| 31 May 2024 | 2.51 | 0.21 | 9.13% | 2.26 | 2.51 | 2.25 | 1,400 |
| 30 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 29 May 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.30 | 239 |
| 28 May 2024 | 2.34 | -0.16 | -6.40% | 2.30 | 2.34 | 2.30 | 1,101 |
| 27 May 2024 | 2.50 | 0.17 | 7.30% | 2.26 | 2.50 | 2.26 | 225 |
| 24 May 2024 | 2.33 | -0.02 | -0.85% | 2.33 | 2.33 | 2.33 | 400 |
| 23 May 2024 | 2.35 | -0.03 | -1.26% | 2.34 | 2.35 | 2.28 | 1,178 |
| 22 May 2024 | 2.38 | -0.14 | -5.56% | 2.38 | 2.38 | 2.38 | 250 |
| 21 May 2024 | 2.52 | 0.27 | 12.00% | 2.28 | 2.52 | 2.28 | 1,499 |
| 20 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.32 | 2.25 | 691 |
| 17 May 2024 | 2.25 | -0.01 | -0.44% | 2.22 | 2.29 | 2.22 | 1,103 |
| 16 May 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.35 | 2.21 | 2,524 |
| 15 May 2024 | 2.28 | 0.06 | 2.70% | 2.25 | 2.44 | 2.25 | 3,506 |
| 14 May 2024 | 2.22 | -0.05 | -2.20% | 2.26 | 2.26 | 2.15 | 5,050 |
| 13 May 2024 | 2.27 | -0.10 | -4.22% | 2.27 | 2.33 | 2.20 | 1,285 |
| 10 May 2024 | 2.37 | -0.13 | -5.20% | 2.42 | 2.42 | 2.20 | 10,707 |
| 09 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 08 May 2024 | 2.50 | 0.05 | 2.04% | 2.54 | 2.54 | 2.41 | 370 |
| 07 May 2024 | 2.45 | 0.05 | 2.08% | 2.53 | 2.64 | 2.45 | 1,130 |
| 06 May 2024 | 2.40 | -0.06 | -2.44% | 2.38 | 2.56 | 2.38 | 4,874 |
| 03 May 2024 | 2.46 | -0.01 | -0.40% | 2.49 | 2.57 | 2.43 | 2,775 |
| 02 May 2024 | 2.47 | 0.00 | 0.00% | 2.46 | 2.50 | 2.43 | 2,232 |
| 30 Abr 2024 | 2.47 | -0.02 | -0.80% | 2.54 | 2.54 | 2.40 | 2,300 |
| 29 Abr 2024 | 2.49 | -0.20 | -7.43% | 2.65 | 2.65 | 2.49 | 1,784 |
| 26 Abr 2024 | 2.69 | 0.39 | 16.96% | 2.48 | 2.69 | 2.35 | 1,039 |
| 25 Abr 2024 | 2.30 | -0.40 | -14.81% | 2.69 | 2.69 | 2.30 | 10,003 |
| 24 Abr 2024 | 2.70 | -0.08 | -2.88% | 2.67 | 2.70 | 2.57 | 1,730 |
| 23 Abr 2024 | 2.78 | 0.03 | 1.09% | 2.73 | 2.78 | 2.73 | 300 |
| 22 Abr 2024 | 2.75 | -0.02 | -0.72% | 2.76 | 2.76 | 2.75 | 1,567 |
| 19 Abr 2024 | 2.77 | -0.06 | -2.12% | 2.79 | 2.88 | 2.70 | 4,287 |
| 18 Abr 2024 | 2.83 | 0.02 | 0.71% | 3.02 | 3.02 | 2.83 | 1,358 |
| 17 Abr 2024 | 2.81 | -0.13 | -4.42% | 2.83 | 2.90 | 2.79 | 2,557 |
| 16 Abr 2024 | 2.94 | -0.07 | -2.33% | 3.01 | 3.01 | 2.80 | 4,509 |
| 15 Abr 2024 | 3.01 | -0.07 | -2.27% | 3.06 | 3.32 | 3.01 | 2,380 |
| 12 Abr 2024 | 3.08 | -0.27 | -8.06% | 3.28 | 3.28 | 3.08 | 1,504 |
| 11 Abr 2024 | 3.35 | 0.12 | 3.72% | 3.37 | 3.37 | 3.35 | 2,000 |
| 10 Abr 2024 | 3.23 | -0.21 | -6.10% | 3.41 | 3.42 | 3.23 | 2,190 |
| 09 Abr 2024 | 3.44 | -0.05 | -1.43% | 3.49 | 3.60 | 3.24 | 2,730 |
| 08 Abr 2024 | 3.49 | 0.24 | 7.38% | 3.36 | 3.49 | 3.20 | 5,060 |
| 05 Abr 2024 | 3.25 | 0.17 | 5.52% | 3.15 | 3.25 | 3.04 | 4,943 |
| 04 Abr 2024 | 3.08 | 0.05 | 1.65% | 3.01 | 3.16 | 2.97 | 3,811 |
| 03 Abr 2024 | 3.03 | -0.17 | -5.31% | 3.03 | 3.10 | 3.02 | 3,270 |
| 02 Abr 2024 | 3.20 | -0.05 | -1.54% | 3.29 | 3.48 | 3.20 | 4,091 |
| 28 Mar 2024 | 3.25 | -0.23 | -6.61% | 3.27 | 3.42 | 3.13 | 2,671 |
| 27 Mar 2024 | 3.48 | -0.20 | -5.43% | 3.60 | 3.60 | 3.07 | 20,841 |
