Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.35 | 5.20 | 4.22% | 126.90 | 128.35 | 126.90 | 14 |
| 27 Jun 2024 | 123.15 | 0.30 | 0.24% | 122.20 | 123.15 | 122.20 | 59 |
| 26 Jun 2024 | 122.85 | 0.10 | 0.08% | 122.45 | 122.85 | 122.45 | 105 |
| 25 Jun 2024 | 122.75 | -3.25 | -2.58% | 123.55 | 124.20 | 122.75 | 40 |
| 24 Jun 2024 | 126.00 | 1.00 | 0.80% | 126.95 | 126.95 | 124.55 | 23 |
| 21 Jun 2024 | 125.00 | -1.35 | -1.07% | 125.00 | 125.00 | 125.00 | 5 |
| 20 Jun 2024 | 126.35 | 1.15 | 0.92% | 126.35 | 126.35 | 126.35 | 10 |
| 19 Jun 2024 | 125.20 | -1.60 | -1.26% | 125.55 | 125.55 | 125.20 | 25 |
| 18 Jun 2024 | 126.80 | 0.35 | 0.28% | 126.00 | 126.80 | 126.00 | 125 |
| 17 Jun 2024 | 126.45 | -0.40 | -0.32% | 129.45 | 129.45 | 126.45 | 5 |
| 14 Jun 2024 | 126.85 | -4.50 | -3.43% | 126.85 | 126.85 | 126.85 | 7 |
| 13 Jun 2024 | 131.35 | -4.05 | -2.99% | 131.35 | 131.35 | 131.35 | 5 |
| 12 Jun 2024 | 135.40 | 4.10 | 3.12% | 132.25 | 135.40 | 132.25 | 13 |
| 11 Jun 2024 | 131.30 | 0.45 | 0.34% | 131.30 | 131.30 | 131.30 | 5 |
| 10 Jun 2024 | 130.85 | 0.00 | 0.00% | 130.85 | 130.85 | 130.85 | 0.00 |
| 07 Jun 2024 | 130.85 | 0.30 | 0.23% | 131.65 | 131.65 | 130.50 | 21 |
| 06 Jun 2024 | 130.55 | 2.00 | 1.56% | 130.55 | 130.55 | 130.55 | 14 |
| 05 Jun 2024 | 128.55 | -0.80 | -0.62% | 128.55 | 128.55 | 128.55 | 10 |
| 04 Jun 2024 | 129.35 | -3.60 | -2.71% | 132.20 | 132.30 | 129.35 | 16 |
| 03 Jun 2024 | 132.95 | -3.45 | -2.53% | 141.40 | 141.40 | 132.95 | 74 |
| 31 May 2024 | 136.40 | -4.30 | -3.06% | 138.00 | 138.00 | 136.40 | 118 |
| 30 May 2024 | 140.70 | 2.15 | 1.55% | 140.70 | 140.70 | 140.70 | 165 |
| 29 May 2024 | 138.55 | -2.85 | -2.02% | 139.45 | 139.45 | 138.55 | 12 |
| 28 May 2024 | 141.40 | -1.65 | -1.15% | 142.55 | 143.90 | 141.40 | 10 |
| 27 May 2024 | 143.05 | 1.20 | 0.85% | 143.05 | 143.05 | 143.05 | 10 |
| 24 May 2024 | 141.85 | -0.55 | -0.39% | 140.65 | 141.85 | 140.65 | 15 |
| 23 May 2024 | 142.40 | -1.90 | -1.32% | 144.20 | 144.20 | 142.40 | 41 |
| 22 May 2024 | 144.30 | 1.85 | 1.30% | 143.45 | 144.65 | 143.45 | 53 |
| 21 May 2024 | 142.45 | 5.10 | 3.71% | 146.35 | 146.35 | 142.45 | 27 |
| 20 May 2024 | 137.35 | -3.65 | -2.59% | 137.35 | 137.35 | 137.35 | 9 |
| 17 May 2024 | 141.00 | -2.00 | -1.40% | 142.40 | 142.40 | 141.00 | 119 |
| 16 May 2024 | 143.00 | -1.85 | -1.28% | 144.40 | 146.00 | 143.00 | 13 |
| 15 May 2024 | 144.85 | 0.95 | 0.66% | 144.30 | 145.70 | 144.30 | 11 |
| 14 May 2024 | 143.90 | -1.75 | -1.20% | 143.90 | 143.90 | 143.90 | 5 |
| 13 May 2024 | 145.65 | 0.55 | 0.38% | 147.25 | 147.25 | 145.65 | 2 |
| 10 May 2024 | 145.10 | -0.90 | -0.62% | 150.85 | 151.20 | 145.10 | 52 |
| 09 May 2024 | 146.00 | 1.15 | 0.79% | 146.00 | 146.00 | 146.00 | 20 |
| 08 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0.00 |
| 07 May 2024 | 144.85 | -26.45 | -15.44% | 164.75 | 164.75 | 144.60 | 334 |
| 06 May 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0.00 |
| 03 May 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0.00 |
| 02 May 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0.00 |
| 30 Abr 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0.00 |
| 29 Abr 2024 | 171.30 | 2.30 | 1.36% | 171.30 | 171.30 | 171.30 | 35 |
| 26 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 25 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 24 Abr 2024 | 169.00 | 5.65 | 3.46% | 169.55 | 169.55 | 169.00 | 35 |
| 23 Abr 2024 | 163.35 | 1.75 | 1.08% | 163.35 | 163.35 | 163.35 | 1 |
| 22 Abr 2024 | 161.60 | 1.50 | 0.94% | 161.60 | 161.60 | 161.60 | 31 |
| 19 Abr 2024 | 160.10 | -1.30 | -0.81% | 162.90 | 162.90 | 160.10 | 131 |
| 18 Abr 2024 | 161.40 | 0.20 | 0.12% | 162.00 | 162.00 | 158.90 | 36 |
| 17 Abr 2024 | 161.20 | -5.80 | -3.47% | 161.20 | 161.20 | 161.20 | 82 |
| 16 Abr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| 15 Abr 2024 | 167.00 | 6.20 | 3.86% | 162.35 | 167.00 | 162.35 | 13 |
| 12 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0.00 |
| 11 Abr 2024 | 160.80 | 3.60 | 2.29% | 160.80 | 160.80 | 160.80 | 14 |
| 10 Abr 2024 | 157.20 | -6.15 | -3.76% | 157.75 | 157.75 | 157.20 | 100 |
| 09 Abr 2024 | 163.35 | -7.25 | -4.25% | 163.35 | 163.35 | 163.35 | 16 |
| 08 Abr 2024 | 170.60 | 0.80 | 0.47% | 170.50 | 170.60 | 170.50 | 22 |
| 05 Abr 2024 | 169.80 | 0.00 | 0.00% | 169.80 | 169.80 | 169.80 | 0.00 |
| 04 Abr 2024 | 169.80 | 0.00 | 0.00% | 169.80 | 169.80 | 169.80 | 0.00 |
| 03 Abr 2024 | 169.80 | 0.00 | 0.00% | 169.80 | 169.80 | 169.80 | 0.00 |
| 02 Abr 2024 | 169.80 | -1.80 | -1.05% | 168.95 | 169.80 | 168.95 | 35 |
