Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy and Environment Solaria | AOR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.51% | 11.86 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.87 | 11.59 | 11.89 | 11.86 | 11.80 |
Resumen Histórico AOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 12.18 | 11.08 | 11.44 | 1,660 | 0.33 | 2.86% |
| 1 Month | 9.83 | 12.18 | 9.585 | 11.11 | 2,347 | 2.03 | 20.65% |
| 3 Months | 12.17 | 12.18 | 9.355 | 10.36 | 2,633 | -0.31 | -2.55% |
| 6 Months | 17.065 | 18.875 | 9.355 | 12.03 | 2,174 | -5.21 | -30.50% |
| 1 Year | 13.70 | 18.875 | 9.355 | 12.47 | 1,745 | -1.84 | -13.43% |
| 3 Years | 13.70 | 18.875 | 9.355 | 12.47 | 1,745 | -1.84 | -13.43% |
| 5 Years | 13.70 | 18.875 | 9.355 | 12.47 | 1,745 | -1.84 | -13.43% |
AOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.89 | 0.01 | 0.08% | 11.87 | 11.89 | 11.59 | 1,387 |
| 30 May 2024 | 11.88 | 0.74 | 6.64% | 11.08 | 11.88 | 11.08 | 1,364 |
| 29 May 2024 | 11.14 | -0.44 | -3.80% | 11.48 | 11.64 | 11.08 | 3,046 |
| 28 May 2024 | 11.58 | -0.25 | -2.11% | 12.04 | 12.18 | 11.42 | 1,246 |
| 27 May 2024 | 11.83 | 0.64 | 5.72% | 11.19 | 11.93 | 11.19 | 1,224 |
| 24 May 2024 | 11.19 | -0.43 | -3.70% | 11.53 | 11.53 | 11.10 | 1,418 |
| 23 May 2024 | 11.62 | 0.32 | 2.83% | 11.36 | 11.73 | 11.16 | 2,427 |
| 22 May 2024 | 11.30 | 0.49 | 4.53% | 10.81 | 11.34 | 10.43 | 1,117 |
| 21 May 2024 | 10.81 | -0.22 | -1.99% | 10.88 | 11.03 | 10.61 | 1,871 |
| 20 May 2024 | 11.03 | -0.08 | -0.72% | 11.07 | 11.21 | 11.00 | 80 |
| 17 May 2024 | 11.11 | -0.33 | -2.88% | 11.44 | 11.44 | 10.93 | 1,561 |
| 16 May 2024 | 11.44 | 0.10 | 0.88% | 11.51 | 11.62 | 11.33 | 411 |
| 15 May 2024 | 11.34 | -0.23 | -1.99% | 11.42 | 11.72 | 11.34 | 3,660 |
| 14 May 2024 | 11.57 | 0.29 | 2.57% | 11.13 | 11.70 | 11.13 | 4,972 |
| 13 May 2024 | 11.28 | 0.11 | 0.98% | 11.17 | 11.29 | 11.00 | 3,444 |
| 10 May 2024 | 11.17 | 0.16 | 1.45% | 11.09 | 11.25 | 10.84 | 3,198 |
| 09 May 2024 | 11.01 | 0.03 | 0.27% | 10.97 | 11.03 | 10.66 | 865 |
| 08 May 2024 | 10.98 | 0.12 | 1.10% | 10.85 | 11.03 | 10.71 | 3,747 |
| 07 May 2024 | 10.86 | 0.54 | 5.23% | 10.56 | 10.87 | 10.30 | 3,201 |
| 06 May 2024 | 10.32 | -0.05 | -0.48% | 10.37 | 10.44 | 10.22 | 5,356 |
| 03 May 2024 | 10.37 | 0.61 | 6.30% | 9.83 | 10.45 | 9.585 | 2,730 |
| 02 May 2024 | 9.755 | 0.13 | 1.30% | 9.605 | 9.865 | 9.47 | 1,211 |
