Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.70 | 0.60 | 0.82% | 74.16 | 74.16 | 73.70 | 60 |
| 25 Jun 2024 | 73.10 | -0.32 | -0.44% | 73.96 | 73.96 | 73.10 | 35 |
| 24 Jun 2024 | 73.42 | -0.04 | -0.05% | 74.18 | 74.18 | 73.42 | 31 |
| 21 Jun 2024 | 73.46 | 0.44 | 0.60% | 73.38 | 73.46 | 73.38 | 14 |
| 20 Jun 2024 | 73.02 | 1.22 | 1.70% | 72.36 | 73.02 | 72.24 | 881 |
| 19 Jun 2024 | 71.80 | 0.90 | 1.27% | 71.80 | 71.80 | 71.80 | 27 |
| 18 Jun 2024 | 70.90 | 0.02 | 0.03% | 70.04 | 70.90 | 69.92 | 417 |
| 17 Jun 2024 | 70.88 | 0.72 | 1.03% | 70.84 | 70.88 | 69.52 | 780 |
| 14 Jun 2024 | 70.16 | -1.40 | -1.96% | 71.50 | 71.92 | 70.16 | 24 |
| 13 Jun 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0.00 |
| 12 Jun 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0.00 |
| 11 Jun 2024 | 71.56 | 1.44 | 2.05% | 72.74 | 72.74 | 71.28 | 120 |
| 10 Jun 2024 | 70.12 | 0.54 | 0.78% | 70.26 | 71.86 | 70.12 | 36 |
| 07 Jun 2024 | 69.58 | -0.56 | -0.80% | 71.32 | 71.32 | 69.58 | 26 |
| 06 Jun 2024 | 70.14 | 0.30 | 0.43% | 70.08 | 70.14 | 70.08 | 30 |
| 05 Jun 2024 | 69.84 | -0.70 | -0.99% | 69.84 | 69.84 | 69.84 | 1 |
| 04 Jun 2024 | 70.54 | -1.30 | -1.81% | 71.86 | 72.02 | 70.54 | 52 |
| 03 Jun 2024 | 71.84 | -0.40 | -0.55% | 73.76 | 73.76 | 71.76 | 204 |
| 31 May 2024 | 72.24 | 0.34 | 0.47% | 71.42 | 72.24 | 71.42 | 43 |
| 30 May 2024 | 71.90 | -0.58 | -0.80% | 72.44 | 72.44 | 70.58 | 31 |
| 29 May 2024 | 72.48 | -0.52 | -0.71% | 72.78 | 72.78 | 72.48 | 14 |
| 28 May 2024 | 73.00 | -0.02 | -0.03% | 73.00 | 73.00 | 73.00 | 20 |
| 27 May 2024 | 73.02 | -0.88 | -1.19% | 73.02 | 73.02 | 73.02 | 1 |
| 24 May 2024 | 73.90 | -1.22 | -1.62% | 75.82 | 75.82 | 73.90 | 156 |
| 23 May 2024 | 75.12 | -0.92 | -1.21% | 76.74 | 76.74 | 75.12 | 311 |
| 22 May 2024 | 76.04 | 0.54 | 0.72% | 75.96 | 76.04 | 75.96 | 38 |
| 21 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 20 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 17 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 107 |
| 16 May 2024 | 75.50 | -0.30 | -0.40% | 74.58 | 75.50 | 74.58 | 33 |
| 15 May 2024 | 75.80 | -1.12 | -1.46% | 76.72 | 76.72 | 75.80 | 99 |
| 14 May 2024 | 76.92 | -1.04 | -1.33% | 78.86 | 78.86 | 76.92 | 4 |
| 13 May 2024 | 77.96 | 0.34 | 0.44% | 78.28 | 78.28 | 77.96 | 123 |
| 10 May 2024 | 77.62 | 2.16 | 2.86% | 77.62 | 77.62 | 77.62 | 33 |
| 09 May 2024 | 75.46 | -4.08 | -5.13% | 78.96 | 78.96 | 75.46 | 80 |
| 08 May 2024 | 79.54 | -0.30 | -0.38% | 79.54 | 79.54 | 79.54 | 124 |
| 07 May 2024 | 79.84 | 1.12 | 1.42% | 79.94 | 79.94 | 79.84 | 61 |
| 06 May 2024 | 78.72 | 0.84 | 1.08% | 78.72 | 78.72 | 78.72 | 7 |
| 03 May 2024 | 77.88 | 0.30 | 0.39% | 77.50 | 79.50 | 77.50 | 300 |
| 02 May 2024 | 77.58 | -1.42 | -1.80% | 78.62 | 78.74 | 77.58 | 108 |
| 30 Abr 2024 | 79.00 | -0.60 | -0.75% | 79.00 | 79.00 | 79.00 | 10 |
| 29 Abr 2024 | 79.60 | -0.12 | -0.15% | 78.46 | 80.06 | 78.46 | 126 |
| 26 Abr 2024 | 79.72 | 0.00 | 0.00% | 79.72 | 79.72 | 79.72 | 0.00 |
| 25 Abr 2024 | 79.72 | -1.62 | -1.99% | 79.72 | 79.72 | 79.72 | 1 |
| 24 Abr 2024 | 81.34 | 0.80 | 0.99% | 82.00 | 82.44 | 81.34 | 124 |
| 23 Abr 2024 | 80.54 | 0.08 | 0.10% | 81.86 | 81.86 | 80.54 | 31 |
| 22 Abr 2024 | 80.46 | 0.00 | 0.00% | 80.46 | 80.46 | 80.46 | 0.00 |
| 19 Abr 2024 | 80.46 | 0.58 | 0.73% | 80.48 | 80.48 | 80.46 | 60 |
| 18 Abr 2024 | 79.88 | -0.28 | -0.35% | 78.72 | 79.88 | 78.72 | 3 |
| 17 Abr 2024 | 80.16 | -0.32 | -0.40% | 80.94 | 80.94 | 80.16 | 69 |
| 16 Abr 2024 | 80.48 | 0.48 | 0.60% | 79.04 | 80.48 | 79.04 | 77 |
| 15 Abr 2024 | 80.00 | -0.36 | -0.45% | 81.72 | 81.74 | 80.00 | 63 |
| 12 Abr 2024 | 80.36 | -1.54 | -1.88% | 83.02 | 83.02 | 80.36 | 104 |
| 11 Abr 2024 | 81.90 | 0.30 | 0.37% | 81.80 | 81.90 | 81.80 | 121 |
| 10 Abr 2024 | 81.60 | 0.88 | 1.09% | 82.68 | 82.68 | 81.16 | 307 |
| 09 Abr 2024 | 80.72 | -0.02 | -0.02% | 79.36 | 80.72 | 79.36 | 128 |
| 08 Abr 2024 | 80.74 | -0.52 | -0.64% | 82.08 | 82.08 | 80.06 | 44 |
| 05 Abr 2024 | 81.26 | -0.06 | -0.07% | 81.26 | 81.26 | 81.26 | 43 |
| 04 Abr 2024 | 81.32 | -1.68 | -2.02% | 81.32 | 81.32 | 81.32 | 1 |
| 03 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 02 Abr 2024 | 83.00 | -0.04 | -0.05% | 85.06 | 85.06 | 83.00 | 13 |
