ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AOS Amdocs Ltd

72.90
1.98 (2.79%)
20 Jun 2024 - Cerrado
Datos en tiempo real

AOS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 71.80 0.90 1.27% 71.80 71.80 71.80 27
18 Jun 2024 70.90 0.02 0.03% 70.04 70.90 69.92 417
17 Jun 2024 70.88 0.72 1.03% 70.84 70.88 69.52 780
14 Jun 2024 70.16 -1.40 -1.96% 71.50 71.92 70.16 24
13 Jun 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0.00
12 Jun 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0.00
11 Jun 2024 71.56 1.44 2.05% 72.74 72.74 71.28 120
10 Jun 2024 70.12 0.54 0.78% 70.26 71.86 70.12 36
07 Jun 2024 69.58 -0.56 -0.80% 71.32 71.32 69.58 26
06 Jun 2024 70.14 0.30 0.43% 70.08 70.14 70.08 30
05 Jun 2024 69.84 -0.70 -0.99% 69.84 69.84 69.84 1
04 Jun 2024 70.54 -1.30 -1.81% 71.86 72.02 70.54 52
03 Jun 2024 71.84 -0.40 -0.55% 73.76 73.76 71.76 204
31 May 2024 72.24 0.34 0.47% 71.42 72.24 71.42 43
30 May 2024 71.90 -0.58 -0.80% 72.44 72.44 70.58 31
29 May 2024 72.48 -0.52 -0.71% 72.78 72.78 72.48 14
28 May 2024 73.00 -0.02 -0.03% 73.00 73.00 73.00 20
27 May 2024 73.02 -0.88 -1.19% 73.02 73.02 73.02 1
24 May 2024 73.90 -1.22 -1.62% 75.82 75.82 73.90 156
23 May 2024 75.12 -0.92 -1.21% 76.74 76.74 75.12 311
22 May 2024 76.04 0.54 0.72% 75.96 76.04 75.96 38
21 May 2024 75.50 0.00 0.00% 75.50 75.50 75.50 0.00
20 May 2024 75.50 0.00 0.00% 75.50 75.50 75.50 0.00
17 May 2024 75.50 0.00 0.00% 75.50 75.50 75.50 107
16 May 2024 75.50 -0.30 -0.40% 74.58 75.50 74.58 33
15 May 2024 75.80 -1.12 -1.46% 76.72 76.72 75.80 99
14 May 2024 76.92 -1.04 -1.33% 78.86 78.86 76.92 4
13 May 2024 77.96 0.34 0.44% 78.28 78.28 77.96 123
10 May 2024 77.62 2.16 2.86% 77.62 77.62 77.62 33
09 May 2024 75.46 -4.08 -5.13% 78.96 78.96 75.46 80
08 May 2024 79.54 -0.30 -0.38% 79.54 79.54 79.54 124
07 May 2024 79.84 1.12 1.42% 79.94 79.94 79.84 61
06 May 2024 78.72 0.84 1.08% 78.72 78.72 78.72 7
03 May 2024 77.88 0.30 0.39% 77.50 79.50 77.50 300
02 May 2024 77.58 -1.42 -1.80% 78.62 78.74 77.58 108
30 Abr 2024 79.00 -0.60 -0.75% 79.00 79.00 79.00 10
29 Abr 2024 79.60 -0.12 -0.15% 78.46 80.06 78.46 126
26 Abr 2024 79.72 0.00 0.00% 79.72 79.72 79.72 0.00
25 Abr 2024 79.72 -1.62 -1.99% 79.72 79.72 79.72 1
24 Abr 2024 81.34 0.80 0.99% 82.00 82.44 81.34 124
23 Abr 2024 80.54 0.08 0.10% 81.86 81.86 80.54 31
22 Abr 2024 80.46 0.00 0.00% 80.46 80.46 80.46 0.00
19 Abr 2024 80.46 0.58 0.73% 80.48 80.48 80.46 60
18 Abr 2024 79.88 -0.28 -0.35% 78.72 79.88 78.72 3
17 Abr 2024 80.16 -0.32 -0.40% 80.94 80.94 80.16 69
16 Abr 2024 80.48 0.48 0.60% 79.04 80.48 79.04 77
15 Abr 2024 80.00 -0.36 -0.45% 81.72 81.74 80.00 63
12 Abr 2024 80.36 -1.54 -1.88% 83.02 83.02 80.36 104
11 Abr 2024 81.90 0.30 0.37% 81.80 81.90 81.80 121
10 Abr 2024 81.60 0.88 1.09% 82.68 82.68 81.16 307
09 Abr 2024 80.72 -0.02 -0.02% 79.36 80.72 79.36 128
08 Abr 2024 80.74 -0.52 -0.64% 82.08 82.08 80.06 44
05 Abr 2024 81.26 -0.06 -0.07% 81.26 81.26 81.26 43
04 Abr 2024 81.32 -1.68 -2.02% 81.32 81.32 81.32 1
03 Abr 2024 83.00 0.00 0.00% 83.00 83.00 83.00 0.00
02 Abr 2024 83.00 -0.04 -0.05% 85.06 85.06 83.00 13
28 Mar 2024 83.04 0.18 0.22% 83.04 83.04 83.04 1
27 Mar 2024 82.86 0.00 0.00% 82.86 82.86 82.86 0.00
26 Mar 2024 82.86 0.12 0.15% 82.86 82.86 82.86 50
25 Mar 2024 82.74 -2.98 -3.48% 83.80 83.80 82.74 22
22 Mar 2024 85.72 0.00 0.00% 85.72 85.72 85.72 0.00