Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aspen Aerogels Inc. | AP1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.40% | 28.20 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.20 | 28.20 | 28.20 | 28.20 | 28.60 |
Resumen Histórico AP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 30.00 | 26.40 | 27.82 | 1,821 | 0.20 | 0.71% |
| 1 Month | 24.20 | 30.00 | 24.20 | 27.41 | 1,199 | 4.00 | 16.53% |
| 3 Months | 24.00 | 30.00 | 22.80 | 27.08 | 948 | 4.20 | 17.50% |
| 6 Months | 24.00 | 30.00 | 22.80 | 27.08 | 948 | 4.20 | 17.50% |
| 1 Year | 24.00 | 30.00 | 22.80 | 27.08 | 948 | 4.20 | 17.50% |
| 3 Years | 24.00 | 30.00 | 22.80 | 27.08 | 948 | 4.20 | 17.50% |
| 5 Years | 24.00 | 30.00 | 22.80 | 27.08 | 948 | 4.20 | 17.50% |
AP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.20 | 0.20 | 0.71% | 28.20 | 28.20 | 28.20 | 426 |
| 13 Jun 2024 | 28.00 | -0.20 | -0.71% | 29.00 | 30.00 | 27.20 | 4,702 |
| 12 Jun 2024 | 28.20 | 1.20 | 4.44% | 28.40 | 28.40 | 28.20 | 1,168 |
| 11 Jun 2024 | 27.00 | -2.40 | -8.16% | 29.40 | 29.40 | 26.40 | 2,338 |
| 10 Jun 2024 | 29.40 | 1.20 | 4.26% | 29.40 | 29.40 | 29.40 | 34 |
| 07 Jun 2024 | 28.20 | -0.60 | -2.08% | 28.00 | 29.00 | 27.80 | 628 |
| 06 Jun 2024 | 28.80 | 0.00 | 0.00% | 29.20 | 29.20 | 28.40 | 1,288 |
| 05 Jun 2024 | 28.80 | 1.80 | 6.67% | 26.80 | 28.80 | 26.60 | 2,187 |
| 04 Jun 2024 | 27.00 | -0.80 | -2.88% | 27.40 | 27.60 | 27.00 | 1,770 |
| 03 Jun 2024 | 27.80 | 0.20 | 0.72% | 28.00 | 28.60 | 27.80 | 257 |
| 31 May 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 26.60 | 360 |
| 30 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 29 May 2024 | 27.20 | 0.20 | 0.74% | 26.40 | 27.40 | 26.40 | 1,024 |
| 28 May 2024 | 27.00 | -0.40 | -1.46% | 28.20 | 28.20 | 26.40 | 964 |
| 27 May 2024 | 27.40 | 0.40 | 1.48% | 27.60 | 28.20 | 27.40 | 495 |
| 24 May 2024 | 27.00 | 2.20 | 8.87% | 26.00 | 27.40 | 26.00 | 2,941 |
| 23 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 70 |
| 22 May 2024 | 24.80 | -0.20 | -0.80% | 25.40 | 25.40 | 24.80 | 730 |
| 21 May 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.60 | 25.00 | 370 |
| 20 May 2024 | 25.20 | 0.40 | 1.61% | 24.40 | 25.20 | 24.40 | 125 |
| 17 May 2024 | 24.80 | 1.00 | 4.20% | 24.20 | 24.80 | 24.20 | 1,100 |
| 16 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
