ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aspen Aerogels Inc.

Aspen Aerogels Inc. (AP1)

11.30
0.00
(0.00%)
Cerrado 02 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
11.30
Postura de Compra
11.10
Postura de Venta
11.40
Volume Operado de la Acción
831
11.50 Rango del Día 11.70
10.30 Rango de 52 semanas 30.80
Precio Anterior
11.30
Precio de Apertura
11.50
Última hora de negociación
Volumen promedio (3 m)
1,719
Volumen financiero
-
Precio Promedio Ponderado
-

AP1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.32.727272727271111.710.3158210.6351997DE
4-0.7-5.833333333331213.810.3268211.8801264DE
12-4.1-26.623376623415.416.39999910.3171912.56992578DE
26-7.9-41.145833333319.230.810.3196318.6695479DE
52-12.7-52.91666666672430.810.3171119.93579986DE
156-12.7-52.91666666672430.810.3171119.93579986DE
260-12.7-52.91666666672430.810.3171119.93579986DE

AP1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aspen Aerogels?
El precio actual de las acciones de Aspen Aerogels es 11.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aspen Aerogels?
Aspen Aerogels ha negociado en un rango de 10.30 € a 30.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
janice shell janice shell 2 minutos hace
I agree with you.
StayHumble StayHumble 2 minutos hace
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
StayHumble StayHumble 3 minutos hace
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
HCWC
janice shell janice shell 3 minutos hace
Perhaps the same treatment should be applied to Elon Musk's companies. I know I don't trust him.
3331 3331 3 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
BDEZ BDEZ 3 minutos hace
Coast Guard now deporting illegals

https://x.com/BehizyTweets/status/1886259731213554167
3331 3331 4 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
janice shell janice shell 5 minutos hace
LOLOLOL!! Yes. That was... memorable.

Was watching the special about Christopher Reeve. And something else...
blackcat blackcat 5 minutos hace
I can't answer that. I do not use Google as a search engine. Ever.
StayHumble StayHumble 5 minutos hace
Huzzah💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
3331 3331 6 minutos hace
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
chipboarder chipboarder 7 minutos hace
The process technology in question is not patented but held as “trade secrets” by Eontec/Y’an Technologies. LQMT has an agreement with Eontec saying “what’s yours is mine and mine yours”. Don’t think that requires or allows LQMT to share that info with Apple.

If Apple wants to do
LQMT
BDEZ BDEZ 7 minutos hace
Kevin O'Leary slams Costco for defying Trump and standing by its diversity, equity, and inclusion push

'They're nuts if they think I want them fighting the federal government on policy.'

'I don't care who took that poll when there's no way you'd get that result today.'
BDEZ BDEZ 8 minutos hace
In the past 24 hours , $2.17 billion was liquidated from the crypto market, with 728,658 traders liquidated.
Vexari Vexari 8 minutos hace
73.9% post covid vax deaths found directly linked

To vaccination

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found On autopsy

data autopsies

phillip.altman
Nov 19, 2024
BDEZ BDEZ 8 minutos hace
In the past 24 hours , $2.17 billion was liquidated from the crypto market, with 728,658 traders liquidated.
BDEZ BDEZ 10 minutos hace
90 percent of illegals on terror watch list are coming through Canada.

Trump was right to hold Trudeau accountable.

https://x.com/atensnut/status/1886127838589288903
StayHumble StayHumble 10 minutos hace
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 huzzah!

".....fire.....fire works.......believe it...." Huzzah
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutos hace
$TANH ~ Tantech Holdings Ltd @$.151
+0.0032 (+2.17%)
Volume: 3,331,342
Day Range: 0.145201(!) - 0.1578
Last Trade Time: 7:58:38 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
ReasearchThis ReasearchThis 12 minutos hace
Positive AXXA posters/investors hang in there.

It is obvious by the response to some of my posts.
That the bad AXXA investors have no clue what numbers
Mean, or words that describe numbers, Mean.

It is a shame that the SEC cannot determine who actually
AXXA
BDEZ BDEZ 12 minutos hace
Trump: DEI would've ruined our country, and now it's dead

https://x.com/unusual_whales/status/1886203195430748290
StayHumble StayHumble 13 minutos hace
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅wow💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
BDEZ BDEZ 14 minutos hace
My name is Darren Stallcup & live in San Fransicko

I used to vote Democrat. This year I voted for Trump. Why? Because illegal immigrants from Honduras have conquered our downtown area and are selling the cheapest fentanyl in the United States of America at just three dollars a gram. I
BDEZ BDEZ 16 minutos hace
47 cutting aid to South Africa

BREAKING: Trump says the US is cutting aid, launching a probe over land seizures against farmers (white) in South Africa

https://x.com/EndWokeness/status/1886213055069229243

Su Consulta Reciente

Delayed Upgrade Clock