Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.3 | -6.43251775848 | 253.4 | 259 | 219.3 | 1224 | 239.00888598 | DE |
| 4 | -31.9 | -11.8587360595 | 269 | 274.89999 | 219.3 | 565 | 253.10447843 | DE |
| 12 | -67.1 | -22.0578566732 | 304.2 | 329.39999 | 219.3 | 537 | 284.69775095 | DE |
| 26 | -50.9 | -17.6736111111 | 288 | 329.39999 | 219.3 | 546 | 290.60836646 | DE |
| 52 | 17.7 | 8.06745670009 | 219.4 | 329.39999 | 214 | 594 | 266.00674065 | DE |
| 156 | 2.55 | 1.08718823279 | 234.55 | 329.39999 | 197.4 | 460 | 246.52268776 | DE |
| 260 | 5.1 | 2.19827586207 | 232 | 329.39999 | 197.4 | 348 | 245.51521854 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 237.6 | 2.9 | 1.24 | 233.2 | 238.8 | 228.1 | 825 |
| 1744316820 | 234.7 | -9.9 | -4.05 | 246.5 | 249.5 | 229.3 | 1238 |
| 1744230420 | 244.6 | 18.2 | 8.04 | 221 | 244.6 | 219.3 | 1737 |
| 1744144020 | 226.4 | -10.3 | -4.35 | 239.6 | 243 | 224 | 591 |
| 1744057620 | 236.7 | -6.8 | -2.79 | 234.2 | 240.1 | 228.4 | 1236 |
| 1743798420 | 243.5 | -13.3 | -5.18 | 253.4 | 259 | 241.2 | 1320 |
| 1743712020 | 256.8 | -14 | -5.17 | 262.89999 | 263.8 | 255.1 | 458 |
| 1743625620 | 270.8 | 0.2 | 0.07 | 272.1 | 273.39999 | 268.6 | 477 |
| 1743539220 | 270.6 | -0.5 | -0.18 | 270.8 | 272.5 | 268.6 | 272 |
| 1743452820 | 271.1 | 1.4 | 0.52 | 270.2 | 271.5 | 267.6 | 694 |
| 1743197220 | 269.7 | -4.7 | -1.71 | 274.1 | 274.1 | 269.7 | 257 |
| 1743110820 | 274.39999 | 0.9 | 0.33 | 274.8 | 274.89999 | 272.5 | 747 |
| 1743024420 | 273.5 | 1 | 0.37 | 272.8 | 273.5 | 270 | 287 |
| 1742938020 | 272.5 | 0.9 | 0.33 | 271.5 | 272.6 | 270.8 | 288 |
| 1742851620 | 271.6 | 6.5 | 2.45 | 270.6 | 272.1 | 270.6 | 198 |
| 1742592420 | 265.1 | -5.1 | -1.89 | 270.1 | 271.5 | 265.1 | 130 |
| 1742506020 | 270.2 | -0.2 | -0.07 | 269.89999 | 272.1 | 269.89999 | 335 |
| 1742419620 | 270.39999 | 6.1 | 2.31 | 266.6 | 270.6 | 266.6 | 370 |
| 1742333220 | 264.3 | -7.1 | -2.62 | 270.2 | 271.2 | 264.3 | 164 |
| 1742246820 | 271.39999 | 4.5 | 1.69 | 266.2 | 271.39999 | 265.6 | 283 |
| 1741987620 | 266.89999 | -1.8 | -0.67 | 269 | 270.8 | 266.89999 | 213 |
| 1741901220 | 268.7 | -1.7 | -0.63 | 269.8 | 272.89999 | 268.7 | 197 |
| 1741814820 | 270.39999 | -1.9 | -0.70 | 274.6 | 275.6 | 267.8 | 691 |
| 1741728420 | 272.3 | -12.8 | -4.49 | 279.1 | 281.7 | 271.5 | 1770 |
| 1741642020 | 285.1 | -7.4 | -2.53 | 290.1 | 291.5 | 278.39999 | 394 |
| 1741382820 | 292.5 | 5.7 | 1.99 | 286.6 | 292.5 | 284 | 450 |
| 1741296420 | 286.8 | 0.8 | 0.28 | 287.7 | 288.5 | 283 | 697 |
| 1741210020 | 286 | -1 | -0.35 | 287.2 | 289.8 | 283.89999 | 436 |
| 1741123620 | 287 | -10.1 | -3.40 | 296.1 | 296.1 | 287 | 416 |
| 1741037220 | 297.1 | -3 | -1.00 | 303.2 | 306.7 | 297.1 | 226 |
| 1740778020 | 300.1 | -0.9 | -0.30 | 300.6 | 302.2 | 300.1 | 363 |
| 1740691620 | 301 | 3.1 | 1.04 | 299.89999 | 302.5 | 299.89999 | 510 |
| 1740605220 | 297.89999 | -4.1 | -1.36 | 302.2 | 303.89999 | 297.89999 | 187 |
| 1740518820 | 302 | 5.9 | 1.99 | 296.1 | 302.1 | 294.8 | 346 |
| 1740432420 | 296.1 | 0.5 | 0.17 | 296.1 | 298.8 | 292.6 | 328 |
| 1740173220 | 295.6 | -3.4 | -1.14 | 299 | 300.5 | 295.6 | 989 |
| 1740086820 | 299 | -4.5 | -1.48 | 304.1 | 304.1 | 299 | 308 |
| 1740000420 | 303.5 | -0.2 | -0.07 | 303.89999 | 304.8 | 303.3 | 416 |
| 1739914020 | 303.7 | 1.3 | 0.43 | 302.2 | 304.1 | 300 | 627 |
| 1739827620 | 302.39999 | -1 | -0.33 | 301.1 | 302.6 | 301.1 | 146 |
| 1739568420 | 303.39999 | 2.3 | 0.76 | 302.3 | 303.39999 | 300.5 | 205 |
| 1739482020 | 301.1 | 4.4 | 1.48 | 298.6 | 302 | 297.5 | 587 |
| 1739395620 | 296.7 | -1.9 | -0.64 | 299.3 | 299.39999 | 296.6 | 393 |
| 1739309220 | 298.6 | 1.1 | 0.37 | 301.5 | 301.5 | 297.6 | 743 |
| 1739222820 | 297.5 | -1.5 | -0.50 | 302.6 | 304.5 | 295 | 399 |
| 1738963620 | 299 | -15.3 | -4.87 | 315 | 316 | 298.1 | 398 |
| 1738877220 | 314.3 | -5.6 | -1.75 | 320.1 | 325 | 314.2 | 441 |
| 1738790820 | 319.89999 | -4 | -1.23 | 322.6 | 323.5 | 319.1 | 447 |
| 1738704420 | 323.89999 | -4.1 | -1.25 | 325.8 | 329.3 | 323.6 | 436 |
| 1738618020 | 328 | 5.2 | 1.61 | 322.1 | 329.39999 | 308 | 1294 |
| 1738358820 | 322.8 | 2.1 | 0.65 | 322.6 | 326.89999 | 322 | 1761 |
| 1738272420 | 320.7 | 6 | 1.91 | 315.8 | 320.7 | 312.6 | 346 |
| 1738186020 | 314.7 | 2.3 | 0.74 | 313 | 314.7 | 312.2 | 267 |
| 1738099620 | 312.39999 | 1.7 | 0.55 | 311.5 | 314.1 | 311 | 178 |
| 1738013220 | 310.7 | -2.7 | -0.86 | 311.6 | 315 | 305.1 | 821 |
| 1737754020 | 313.39999 | 2.4 | 0.77 | 311.3 | 314 | 310.5 | 290 |
| 1737667620 | 311 | 7.7 | 2.54 | 303.8 | 311 | 303.8 | 795 |
| 1737581220 | 303.3 | -4.1 | -1.33 | 306.7 | 307.7 | 302.8 | 420 |
| 1737494820 | 307.39999 | 1.9 | 0.62 | 305.7 | 308.7 | 305.7 | 411 |
| 1737408420 | 305.5 | -3.4 | -1.10 | 308.39999 | 308.8 | 305.3 | 527 |
| 1737149220 | 308.89999 | 7 | 2.32 | 304.2 | 308.89999 | 302.6 | 262 |
| 1737062820 | 301.89999 | 8 | 2.72 | 299.2 | 301.89999 | 295.89999 | 421 |
| 1736976420 | 293.89999 | -3.9 | -1.31 | 299.5 | 300.1 | 293.89999 | 242 |
| 1736890020 | 297.8 | 3.1 | 1.05 | 297.89999 | 300.89999 | 295 | 510 |
| 1736803620 | 294.7 | 8.1 | 2.83 | 285.89999 | 295.3 | 285.3 | 495 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
