Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Products and Chemicals Inc | AP3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.30 | -0.53% | 243.30 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 244.60 | 241.90 | 244.90 | 243.30 | 244.60 |
Resumen Histórico AP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.90 | 246.00 | 231.00 | 242.09 | 716 | 11.40 | 4.92% |
| 1 Month | 218.80 | 246.00 | 214.00 | 231.05 | 953 | 24.50 | 11.20% |
| 3 Months | 213.90 | 246.00 | 213.90 | 223.80 | 978 | 29.40 | 13.74% |
| 6 Months | 251.90 | 253.70 | 197.40 | 221.17 | 1,327 | -8.60 | -3.41% |
| 1 Year | 254.80 | 288.70 | 197.40 | 228.20 | 856 | -11.50 | -4.51% |
| 3 Years | 241.90 | 307.75 | 197.40 | 231.44 | 403 | 1.40 | 0.58% |
| 5 Years | 232.00 | 307.75 | 197.40 | 231.29 | 373 | 11.30 | 4.87% |
AP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 243.80 | 0.40 | 0.16% | 244.30 | 244.60 | 241.80 | 1,178 |
| 21 May 2024 | 243.40 | -0.70 | -0.29% | 244.90 | 246.00 | 243.10 | 953 |
| 20 May 2024 | 244.10 | 2.30 | 0.95% | 241.60 | 244.40 | 240.90 | 357 |
| 17 May 2024 | 241.80 | 4.90 | 2.07% | 236.90 | 242.00 | 236.10 | 347 |
| 16 May 2024 | 236.90 | 5.90 | 2.55% | 231.90 | 237.20 | 231.00 | 747 |
| 15 May 2024 | 231.00 | 0.30 | 0.13% | 230.10 | 231.20 | 229.50 | 588 |
| 14 May 2024 | 230.70 | -2.10 | -0.90% | 232.50 | 233.80 | 229.60 | 567 |
| 13 May 2024 | 232.80 | -0.50 | -0.21% | 233.20 | 234.60 | 232.10 | 772 |
| 10 May 2024 | 233.30 | 4.40 | 1.92% | 232.60 | 234.00 | 231.50 | 1,325 |
| 09 May 2024 | 228.90 | -1.20 | -0.52% | 228.70 | 229.50 | 228.70 | 54 |
| 08 May 2024 | 230.10 | -0.40 | -0.17% | 231.90 | 232.50 | 229.40 | 3,956 |
| 07 May 2024 | 230.50 | 1.00 | 0.44% | 229.60 | 230.80 | 228.00 | 693 |
| 06 May 2024 | 229.50 | 0.60 | 0.26% | 229.10 | 229.90 | 227.90 | 550 |
| 03 May 2024 | 228.90 | 2.20 | 0.97% | 227.80 | 229.10 | 224.00 | 2,281 |
| 02 May 2024 | 226.70 | 5.30 | 2.39% | 222.00 | 227.00 | 221.50 | 843 |
| 30 Abr 2024 | 221.40 | 0.20 | 0.09% | 221.90 | 227.40 | 214.00 | 1,265 |
| 29 Abr 2024 | 221.20 | 0.30 | 0.14% | 221.20 | 224.10 | 220.10 | 603 |
| 26 Abr 2024 | 220.90 | 2.30 | 1.05% | 220.00 | 221.60 | 218.70 | 506 |
| 25 Abr 2024 | 218.60 | 0.20 | 0.09% | 218.80 | 220.10 | 218.30 | 531 |
| 24 Abr 2024 | 218.40 | 0.50 | 0.23% | 219.10 | 219.20 | 217.50 | 846 |
| 23 Abr 2024 | 217.90 | -2.10 | -0.95% | 219.50 | 221.20 | 217.00 | 553 |
