Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AP3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 257.30 | -9.80 | -3.67% | 265.50 | 265.50 | 257.30 | 923 |
| 13 Jun 2024 | 267.10 | 5.30 | 2.02% | 261.30 | 267.10 | 260.60 | 939 |
| 12 Jun 2024 | 261.80 | 0.00 | 0.00% | 261.20 | 262.30 | 258.90 | 782 |
| 11 Jun 2024 | 261.80 | -0.10 | -0.04% | 262.40 | 263.60 | 261.10 | 570 |
| 10 Jun 2024 | 261.90 | 1.90 | 0.73% | 259.50 | 262.00 | 258.60 | 1,099 |
| 07 Jun 2024 | 260.00 | 11.80 | 4.75% | 248.20 | 260.00 | 247.00 | 972 |
| 06 Jun 2024 | 248.20 | -1.20 | -0.48% | 248.70 | 249.40 | 246.30 | 662 |
| 05 Jun 2024 | 249.40 | 1.60 | 0.65% | 249.50 | 249.70 | 247.70 | 472 |
| 04 Jun 2024 | 247.80 | -1.30 | -0.52% | 247.90 | 249.30 | 247.20 | 202 |
| 03 Jun 2024 | 249.10 | 5.10 | 2.09% | 246.00 | 249.20 | 244.60 | 815 |
| 31 May 2024 | 244.00 | 2.90 | 1.20% | 240.30 | 244.00 | 240.10 | 452 |
| 30 May 2024 | 241.10 | 0.60 | 0.25% | 239.50 | 241.10 | 238.60 | 790 |
| 29 May 2024 | 240.50 | -3.00 | -1.23% | 242.60 | 244.00 | 240.50 | 806 |
| 28 May 2024 | 243.50 | -1.20 | -0.49% | 244.00 | 244.40 | 242.80 | 866 |
| 27 May 2024 | 244.70 | -0.60 | -0.24% | 242.20 | 244.80 | 242.20 | 497 |
| 24 May 2024 | 245.30 | 2.70 | 1.11% | 242.60 | 245.30 | 242.20 | 411 |
| 23 May 2024 | 242.60 | -1.20 | -0.49% | 244.60 | 244.90 | 241.90 | 287 |
| 22 May 2024 | 243.80 | 0.40 | 0.16% | 244.30 | 244.60 | 241.80 | 1,178 |
| 21 May 2024 | 243.40 | -0.70 | -0.29% | 244.90 | 246.00 | 243.10 | 953 |
| 20 May 2024 | 244.10 | 2.30 | 0.95% | 241.60 | 244.40 | 240.90 | 357 |
| 17 May 2024 | 241.80 | 4.90 | 2.07% | 236.90 | 242.00 | 236.10 | 347 |
| 16 May 2024 | 236.90 | 5.90 | 2.55% | 231.90 | 237.20 | 231.00 | 747 |
| 15 May 2024 | 231.00 | 0.30 | 0.13% | 230.10 | 231.20 | 229.50 | 588 |
| 14 May 2024 | 230.70 | -2.10 | -0.90% | 232.50 | 233.80 | 229.60 | 567 |
| 13 May 2024 | 232.80 | -0.50 | -0.21% | 233.20 | 234.60 | 232.10 | 772 |
| 10 May 2024 | 233.30 | 4.40 | 1.92% | 232.60 | 234.00 | 231.50 | 1,325 |
| 09 May 2024 | 228.90 | -1.20 | -0.52% | 228.70 | 229.50 | 228.70 | 54 |
| 08 May 2024 | 230.10 | -0.40 | -0.17% | 231.90 | 232.50 | 229.40 | 3,956 |
| 07 May 2024 | 230.50 | 1.00 | 0.44% | 229.60 | 230.80 | 228.00 | 693 |
| 06 May 2024 | 229.50 | 0.60 | 0.26% | 229.10 | 229.90 | 227.90 | 550 |
| 03 May 2024 | 228.90 | 2.20 | 0.97% | 227.80 | 229.10 | 224.00 | 2,281 |
| 02 May 2024 | 226.70 | 5.30 | 2.39% | 222.00 | 227.00 | 221.50 | 843 |
| 30 Abr 2024 | 221.40 | 0.20 | 0.09% | 221.90 | 227.40 | 214.00 | 1,265 |
| 29 Abr 2024 | 221.20 | 0.30 | 0.14% | 221.20 | 224.10 | 220.10 | 603 |
| 26 Abr 2024 | 220.90 | 2.30 | 1.05% | 220.00 | 221.60 | 218.70 | 506 |
| 25 Abr 2024 | 218.60 | 0.20 | 0.09% | 218.80 | 220.10 | 218.30 | 531 |
| 24 Abr 2024 | 218.40 | 0.50 | 0.23% | 219.10 | 219.20 | 217.50 | 846 |
| 23 Abr 2024 | 217.90 | -2.10 | -0.95% | 219.50 | 221.20 | 217.00 | 553 |
| 22 Abr 2024 | 220.00 | 2.60 | 1.20% | 217.40 | 220.00 | 215.40 | 1,001 |
| 19 Abr 2024 | 217.40 | -1.10 | -0.50% | 218.40 | 219.80 | 217.40 | 546 |
| 18 Abr 2024 | 218.50 | 3.50 | 1.63% | 214.60 | 218.50 | 214.40 | 503 |
| 17 Abr 2024 | 215.00 | 0.40 | 0.19% | 215.00 | 216.00 | 214.00 | 661 |
| 16 Abr 2024 | 214.60 | -2.50 | -1.15% | 217.70 | 218.40 | 214.30 | 709 |
| 15 Abr 2024 | 217.10 | -0.50 | -0.23% | 217.80 | 220.40 | 216.60 | 1,523 |
| 12 Abr 2024 | 217.60 | -3.80 | -1.72% | 221.00 | 222.10 | 217.00 | 944 |
| 11 Abr 2024 | 221.40 | 1.50 | 0.68% | 219.40 | 222.20 | 219.20 | 1,018 |
| 10 Abr 2024 | 219.90 | -0.20 | -0.09% | 220.40 | 224.00 | 219.00 | 871 |
| 09 Abr 2024 | 220.10 | 1.40 | 0.64% | 218.50 | 220.20 | 218.40 | 535 |
| 08 Abr 2024 | 218.70 | -1.80 | -0.82% | 220.50 | 222.30 | 218.70 | 486 |
| 05 Abr 2024 | 220.50 | 2.10 | 0.96% | 219.60 | 221.00 | 218.60 | 1,005 |
| 04 Abr 2024 | 218.40 | -3.10 | -1.40% | 221.60 | 222.30 | 218.40 | 694 |
| 03 Abr 2024 | 221.50 | 0.20 | 0.09% | 221.90 | 223.40 | 221.10 | 446 |
| 02 Abr 2024 | 221.30 | -3.70 | -1.64% | 226.20 | 227.20 | 221.30 | 776 |
| 28 Mar 2024 | 225.00 | 1.00 | 0.45% | 225.50 | 225.70 | 223.10 | 432 |
| 27 Mar 2024 | 224.00 | 4.50 | 2.05% | 220.70 | 224.10 | 219.70 | 413 |
| 26 Mar 2024 | 219.50 | 0.90 | 0.41% | 219.40 | 219.90 | 218.20 | 817 |
| 25 Mar 2024 | 218.60 | -1.00 | -0.46% | 219.20 | 220.30 | 217.80 | 1,198 |
| 22 Mar 2024 | 219.60 | 2.20 | 1.01% | 217.70 | 219.90 | 217.00 | 674 |
| 21 Mar 2024 | 217.40 | -2.00 | -0.91% | 218.70 | 220.70 | 217.20 | 950 |
| 20 Mar 2024 | 219.40 | -3.70 | -1.66% | 223.10 | 223.50 | 218.40 | 981 |
| 19 Mar 2024 | 223.10 | -3.40 | -1.50% | 225.60 | 227.50 | 221.70 | 921 |
| 18 Mar 2024 | 226.50 | 2.00 | 0.89% | 225.30 | 228.90 | 222.70 | 1,368 |
