Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AP3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 268.30 | 3.70 | 1.40% | 265.40 | 268.30 | 263.70 | 1,032 |
| 25 Sep 2024 | 264.60 | -1.50 | -0.56% | 263.30 | 265.00 | 263.10 | 290 |
| 24 Sep 2024 | 266.10 | 4.10 | 1.56% | 262.20 | 266.10 | 262.10 | 1,005 |
| 23 Sep 2024 | 262.00 | 3.50 | 1.35% | 258.60 | 262.40 | 258.30 | 683 |
| 20 Sep 2024 | 258.50 | 1.20 | 0.47% | 257.10 | 259.00 | 257.00 | 274 |
| 19 Sep 2024 | 257.30 | -0.70 | -0.27% | 259.20 | 261.60 | 257.30 | 299 |
| 18 Sep 2024 | 258.00 | -2.10 | -0.81% | 261.60 | 262.70 | 258.00 | 87 |
| 17 Sep 2024 | 260.10 | 0.00 | 0.00% | 258.80 | 262.00 | 258.50 | 394 |
| 16 Sep 2024 | 260.10 | 3.00 | 1.17% | 256.50 | 260.80 | 255.90 | 619 |
| 13 Sep 2024 | 257.10 | 9.10 | 3.67% | 253.20 | 258.20 | 252.40 | 212 |
| 12 Sep 2024 | 248.00 | 1.40 | 0.57% | 253.10 | 253.20 | 248.00 | 500 |
| 11 Sep 2024 | 246.60 | -3.30 | -1.32% | 248.80 | 251.10 | 246.30 | 157 |
| 10 Sep 2024 | 249.90 | 3.40 | 1.38% | 247.10 | 249.90 | 246.90 | 246 |
| 09 Sep 2024 | 246.50 | 4.20 | 1.73% | 242.40 | 246.50 | 242.00 | 422 |
| 06 Sep 2024 | 242.30 | -4.50 | -1.82% | 245.70 | 247.40 | 241.80 | 484 |
| 05 Sep 2024 | 246.80 | -0.90 | -0.36% | 248.30 | 248.30 | 244.10 | 454 |
| 04 Sep 2024 | 247.70 | -2.00 | -0.80% | 248.40 | 249.00 | 247.70 | 231 |
| 03 Sep 2024 | 249.70 | -1.90 | -0.76% | 251.50 | 252.40 | 248.40 | 252 |
| 02 Sep 2024 | 251.60 | 0.70 | 0.28% | 251.90 | 252.30 | 251.40 | 114 |
| 30 Ago 2024 | 250.90 | 0.70 | 0.28% | 250.10 | 251.00 | 248.50 | 580 |
| 29 Ago 2024 | 250.20 | 1.30 | 0.52% | 250.00 | 251.70 | 248.50 | 240 |
| 28 Ago 2024 | 248.90 | 1.90 | 0.77% | 248.80 | 250.20 | 248.60 | 94 |
| 27 Ago 2024 | 247.00 | -1.90 | -0.76% | 250.00 | 250.70 | 247.00 | 809 |
| 26 Ago 2024 | 248.90 | 3.00 | 1.22% | 246.20 | 250.10 | 246.20 | 175 |
| 23 Ago 2024 | 245.90 | -0.80 | -0.32% | 246.70 | 247.90 | 245.90 | 499 |
| 22 Ago 2024 | 246.70 | -0.30 | -0.12% | 247.30 | 248.10 | 246.00 | 78 |
| 21 Ago 2024 | 247.00 | 1.40 | 0.57% | 245.70 | 248.50 | 245.70 | 567 |
| 20 Ago 2024 | 245.60 | -2.20 | -0.89% | 248.50 | 248.50 | 245.60 | 192 |
| 19 Ago 2024 | 247.80 | -1.10 | -0.44% | 250.30 | 251.70 | 246.90 | 101 |
| 16 Ago 2024 | 248.90 | -1.90 | -0.76% | 250.30 | 250.30 | 247.50 | 440 |
| 15 Ago 2024 | 250.80 | 2.70 | 1.09% | 251.30 | 252.90 | 248.30 | 200 |
| 14 Ago 2024 | 248.10 | -2.10 | -0.84% | 251.80 | 251.80 | 248.10 | 45 |
| 13 Ago 2024 | 250.20 | -0.50 | -0.20% | 251.10 | 251.90 | 250.10 | 153 |
| 12 Ago 2024 | 250.70 | -4.40 | -1.72% | 254.30 | 255.90 | 250.70 | 752 |
| 09 Ago 2024 | 255.10 | 0.00 | 0.00% | 255.20 | 256.30 | 254.80 | 422 |
| 08 Ago 2024 | 255.10 | -4.00 | -1.54% | 252.30 | 256.10 | 252.20 | 322 |
| 07 Ago 2024 | 259.10 | 3.00 | 1.17% | 256.60 | 259.10 | 255.70 | 168 |
| 06 Ago 2024 | 256.10 | 0.20 | 0.08% | 255.50 | 258.40 | 254.50 | 782 |
| 05 Ago 2024 | 255.90 | -0.10 | -0.04% | 255.80 | 256.60 | 248.20 | 1,591 |
| 02 Ago 2024 | 256.00 | -9.40 | -3.54% | 263.60 | 264.20 | 255.10 | 1,023 |
| 01 Ago 2024 | 265.40 | 18.40 | 7.45% | 244.30 | 273.00 | 243.70 | 2,291 |
| 31 Jul 2024 | 247.00 | 1.50 | 0.61% | 245.00 | 247.30 | 244.00 | 326 |
| 30 Jul 2024 | 245.50 | -0.10 | -0.04% | 246.00 | 247.10 | 244.10 | 270 |
| 29 Jul 2024 | 245.60 | 4.30 | 1.78% | 241.70 | 245.60 | 240.70 | 629 |
| 26 Jul 2024 | 241.30 | 2.50 | 1.05% | 239.00 | 241.30 | 238.30 | 649 |
| 25 Jul 2024 | 238.80 | -1.40 | -0.58% | 239.80 | 241.00 | 236.90 | 2,499 |
| 24 Jul 2024 | 240.20 | 6.20 | 2.65% | 235.00 | 240.20 | 234.80 | 576 |
| 23 Jul 2024 | 234.00 | 5.70 | 2.50% | 228.80 | 234.00 | 228.00 | 362 |
| 22 Jul 2024 | 228.30 | -13.10 | -5.43% | 241.20 | 242.20 | 228.00 | 875 |
| 19 Jul 2024 | 241.40 | -3.60 | -1.47% | 244.50 | 245.30 | 241.40 | 261 |
| 18 Jul 2024 | 245.00 | -2.50 | -1.01% | 247.30 | 249.00 | 245.00 | 473 |
| 17 Jul 2024 | 247.50 | 1.80 | 0.73% | 244.40 | 248.00 | 243.40 | 211 |
| 16 Jul 2024 | 245.70 | 6.70 | 2.80% | 238.40 | 247.00 | 238.10 | 265 |
| 15 Jul 2024 | 239.00 | -1.60 | -0.67% | 241.20 | 241.30 | 238.40 | 751 |
| 12 Jul 2024 | 240.60 | 3.60 | 1.52% | 238.00 | 240.60 | 237.50 | 243 |
| 11 Jul 2024 | 237.00 | 0.60 | 0.25% | 236.10 | 239.70 | 235.00 | 323 |
| 10 Jul 2024 | 236.40 | 1.20 | 0.51% | 235.10 | 244.00 | 235.00 | 274 |
| 09 Jul 2024 | 235.20 | -0.90 | -0.38% | 235.90 | 236.60 | 234.20 | 290 |
| 08 Jul 2024 | 236.10 | 3.20 | 1.37% | 232.40 | 236.10 | 232.40 | 397 |
| 05 Jul 2024 | 232.90 | -1.20 | -0.51% | 234.10 | 234.80 | 232.60 | 443 |
| 04 Jul 2024 | 234.10 | 0.00 | 0.00% | 235.10 | 235.30 | 234.10 | 208 |
| 03 Jul 2024 | 234.10 | 4.60 | 2.00% | 233.00 | 236.00 | 233.00 | 428 |
| 02 Jul 2024 | 229.50 | -0.60 | -0.26% | 230.10 | 234.70 | 229.50 | 906 |
| 01 Jul 2024 | 230.10 | -12.70 | -5.23% | 239.10 | 239.60 | 229.90 | 592 |
