Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AP4N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.596 | 0.00 | -0.03% | 8.85 | 8.969 | 8.526 | 32,765 |
| 24 Jun 2024 | 8.599 | -0.37 | -4.17% | 8.767 | 8.924 | 8.39 | 89,029 |
| 21 Jun 2024 | 8.973 | -0.78 | -7.97% | 9.792 | 9.792 | 8.861 | 49,444 |
| 20 Jun 2024 | 9.75 | -0.35 | -3.48% | 10.104 | 10.36 | 9.683 | 69,928 |
| 19 Jun 2024 | 10.102 | 0.18 | 1.82% | 10.148 | 10.218 | 9.85 | 13,017 |
| 18 Jun 2024 | 9.921 | -0.17 | -1.64% | 9.913 | 10.044 | 9.722 | 84,294 |
| 17 Jun 2024 | 10.086 | 0.29 | 2.91% | 9.999 | 10.248 | 9.513 | 84,400 |
| 14 Jun 2024 | 9.801 | -0.39 | -3.82% | 10.31 | 10.358 | 9.625 | 51,162 |
| 13 Jun 2024 | 10.19 | 0.37 | 3.75% | 9.756 | 10.378 | 9.60 | 77,940 |
| 12 Jun 2024 | 9.822 | 0.54 | 5.86% | 9.144 | 10.10 | 9.104 | 149,968 |
| 11 Jun 2024 | 9.278 | -0.02 | -0.17% | 8.92 | 9.292 | 8.472 | 50,471 |
| 10 Jun 2024 | 9.294 | 0.26 | 2.82% | 9.241 | 9.299 | 8.90 | 20,136 |
| 07 Jun 2024 | 9.039 | -0.31 | -3.26% | 9.334 | 9.72 | 9.021 | 75,144 |
| 06 Jun 2024 | 9.344 | 0.45 | 5.04% | 8.846 | 9.536 | 8.65 | 99,129 |
| 05 Jun 2024 | 8.896 | 0.01 | 0.15% | 9.079 | 9.199 | 8.098 | 134,107 |
| 04 Jun 2024 | 8.883 | 0.05 | 0.60% | 8.922 | 9.341 | 8.747 | 53,082 |
| 03 Jun 2024 | 8.83 | -0.15 | -1.69% | 9.199 | 9.478 | 8.80 | 83,147 |
| 31 May 2024 | 8.982 | -0.29 | -3.15% | 9.301 | 9.543 | 8.80 | 72,204 |
| 30 May 2024 | 9.274 | -0.02 | -0.17% | 9.319 | 9.851 | 9.201 | 81,129 |
| 29 May 2024 | 9.29 | -0.25 | -2.66% | 9.553 | 9.701 | 9.29 | 58,273 |
| 28 May 2024 | 9.544 | -0.06 | -0.59% | 9.484 | 9.959 | 9.309 | 56,837 |
| 27 May 2024 | 9.601 | 0.04 | 0.43% | 9.538 | 9.80 | 9.401 | 16,808 |
| 24 May 2024 | 9.56 | 0.38 | 4.12% | 9.457 | 9.75 | 9.162 | 67,143 |
| 23 May 2024 | 9.182 | -0.74 | -7.47% | 9.925 | 10.13 | 9.182 | 56,569 |
| 22 May 2024 | 9.923 | 0.16 | 1.66% | 9.96 | 10.428 | 9.70 | 51,817 |
| 21 May 2024 | 9.761 | -0.02 | -0.18% | 10.19 | 10.598 | 9.761 | 80,014 |
| 20 May 2024 | 9.779 | 0.48 | 5.14% | 9.399 | 9.93 | 9.101 | 68,342 |
| 17 May 2024 | 9.301 | 0.08 | 0.82% | 9.228 | 9.787 | 9.221 | 40,745 |
| 16 May 2024 | 9.225 | -0.30 | -3.17% | 9.531 | 9.649 | 9.15 | 36,695 |
| 15 May 2024 | 9.527 | 0.51 | 5.68% | 9.144 | 9.531 | 9.016 | 61,093 |
| 14 May 2024 | 9.015 | 0.21 | 2.43% | 8.811 | 9.086 | 8.59 | 52,840 |
| 13 May 2024 | 8.801 | 0.27 | 3.20% | 8.734 | 9.017 | 8.713 | 96,091 |
| 10 May 2024 | 8.528 | -1.03 | -10.79% | 9.739 | 9.769 | 8.528 | 147,306 |
| 09 May 2024 | 9.56 | -0.08 | -0.80% | 9.446 | 9.703 | 9.301 | 26,409 |
| 08 May 2024 | 9.637 | 0.18 | 1.87% | 9.419 | 9.637 | 9.101 | 35,442 |
| 07 May 2024 | 9.46 | -0.55 | -5.48% | 9.887 | 10.238 | 9.334 | 46,004 |
| 06 May 2024 | 10.008 | 0.31 | 3.25% | 10.25 | 10.346 | 9.85 | 97,773 |
| 03 May 2024 | 9.693 | 0.08 | 0.79% | 9.689 | 10.304 | 9.31 | 68,212 |
| 02 May 2024 | 9.617 | 0.08 | 0.79% | 9.20 | 9.68 | 9.01 | 127,061 |
| 30 Abr 2024 | 9.542 | -0.83 | -7.97% | 10.578 | 10.778 | 9.353 | 141,434 |
| 29 Abr 2024 | 10.368 | -0.75 | -6.71% | 10.888 | 10.938 | 10.23 | 128,194 |
| 26 Abr 2024 | 11.114 | -0.20 | -1.77% | 11.30 | 11.648 | 11.026 | 96,196 |
| 25 Abr 2024 | 11.314 | 0.18 | 1.58% | 11.00 | 11.314 | 10.214 | 154,060 |
| 24 Abr 2024 | 11.138 | 0.04 | 0.34% | 11.218 | 11.79 | 10.852 | 241,107 |
| 23 Abr 2024 | 11.10 | 0.56 | 5.35% | 10.702 | 11.396 | 10.002 | 304,747 |
| 22 Abr 2024 | 10.536 | 1.94 | 22.58% | 8.90 | 10.568 | 8.90 | 333,484 |
| 19 Abr 2024 | 8.595 | 0.84 | 10.76% | 7.599 | 8.605 | 7.47 | 168,802 |
| 18 Abr 2024 | 7.76 | 0.23 | 3.12% | 7.555 | 7.897 | 7.45 | 47,930 |
| 17 Abr 2024 | 7.525 | -0.12 | -1.58% | 7.839 | 7.889 | 7.47 | 47,085 |
| 16 Abr 2024 | 7.646 | -0.40 | -4.96% | 8.097 | 8.204 | 7.418 | 115,666 |
| 15 Abr 2024 | 8.045 | -0.54 | -6.28% | 8.50 | 8.705 | 8.001 | 110,195 |
| 12 Abr 2024 | 8.584 | -0.52 | -5.74% | 9.10 | 9.271 | 8.445 | 102,375 |
| 11 Abr 2024 | 9.107 | -0.05 | -0.50% | 9.444 | 9.488 | 9.001 | 39,518 |
| 10 Abr 2024 | 9.153 | -0.02 | -0.19% | 9.423 | 9.43 | 8.935 | 56,389 |
| 09 Abr 2024 | 9.17 | -0.10 | -1.08% | 9.201 | 9.398 | 9.06 | 60,174 |
| 08 Abr 2024 | 9.27 | -0.18 | -1.85% | 9.979 | 10.048 | 9.101 | 103,727 |
| 05 Abr 2024 | 9.445 | 0.02 | 0.18% | 9.344 | 9.649 | 9.20 | 51,611 |
| 04 Abr 2024 | 9.428 | -0.10 | -1.08% | 9.55 | 9.98 | 9.30 | 84,348 |
| 03 Abr 2024 | 9.531 | -0.36 | -3.61% | 10.004 | 10.478 | 9.448 | 133,396 |
| 02 Abr 2024 | 9.888 | -1.66 | -14.36% | 10.49 | 11.00 | 9.755 | 180,808 |
| 28 Mar 2024 | 11.546 | 0.18 | 1.57% | 11.598 | 12.148 | 11.25 | 129,381 |
