Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
APC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 174.60 | -0.20 | -0.11% | 175.10 | 179.12 | 174.22 | 92,167 |
| 27 May 2024 | 174.80 | -0.22 | -0.13% | 174.90 | 175.08 | 173.88 | 42,452 |
| 24 May 2024 | 175.02 | 2.24 | 1.30% | 173.06 | 175.58 | 172.84 | 41,411 |
| 23 May 2024 | 172.78 | -3.58 | -2.03% | 176.02 | 176.72 | 172.68 | 76,475 |
| 22 May 2024 | 176.36 | -0.84 | -0.47% | 177.20 | 177.90 | 175.68 | 67,906 |
| 21 May 2024 | 177.20 | 0.90 | 0.51% | 175.98 | 177.48 | 175.32 | 126,093 |
| 20 May 2024 | 176.30 | 1.66 | 0.95% | 174.26 | 176.56 | 173.10 | 34,150 |
| 17 May 2024 | 174.64 | 0.02 | 0.01% | 174.60 | 175.68 | 174.24 | 43,292 |
| 16 May 2024 | 174.62 | 0.26 | 0.15% | 174.80 | 176.00 | 174.22 | 63,126 |
| 15 May 2024 | 174.36 | 1.00 | 0.58% | 173.00 | 175.24 | 172.44 | 108,599 |
| 14 May 2024 | 173.36 | 0.92 | 0.53% | 172.66 | 174.02 | 172.10 | 67,934 |
| 13 May 2024 | 172.44 | 2.50 | 1.47% | 170.30 | 173.40 | 170.30 | 106,058 |
| 10 May 2024 | 169.94 | -1.18 | -0.69% | 171.00 | 171.64 | 169.02 | 55,761 |
| 09 May 2024 | 171.12 | 1.06 | 0.62% | 169.62 | 171.32 | 169.30 | 16,242 |
| 08 May 2024 | 170.06 | 0.38 | 0.22% | 169.74 | 171.10 | 168.88 | 67,965 |
| 07 May 2024 | 169.68 | 1.02 | 0.60% | 169.66 | 171.40 | 168.34 | 105,655 |
| 06 May 2024 | 168.66 | -1.38 | -0.81% | 168.50 | 170.62 | 167.32 | 233,519 |
| 03 May 2024 | 170.04 | 8.84 | 5.48% | 170.60 | 173.28 | 169.20 | 421,514 |
| 02 May 2024 | 161.20 | 1.46 | 0.91% | 158.98 | 161.56 | 158.94 | 105,396 |
| 30 Abr 2024 | 159.74 | -2.02 | -1.25% | 162.30 | 163.38 | 159.62 | 54,005 |
| 29 Abr 2024 | 161.76 | 3.44 | 2.17% | 159.30 | 164.50 | 159.22 | 89,818 |
| 26 Abr 2024 | 158.32 | 0.04 | 0.03% | 158.60 | 160.42 | 158.18 | 45,960 |
| 25 Abr 2024 | 158.28 | 0.28 | 0.18% | 157.00 | 159.42 | 156.50 | 54,955 |
| 24 Abr 2024 | 158.00 | 2.10 | 1.35% | 156.90 | 158.30 | 155.42 | 63,206 |
| 23 Abr 2024 | 155.90 | 0.34 | 0.22% | 156.00 | 156.48 | 154.32 | 63,801 |
| 22 Abr 2024 | 155.56 | 0.72 | 0.46% | 154.90 | 156.96 | 154.86 | 56,696 |
| 19 Abr 2024 | 154.84 | -2.12 | -1.35% | 155.60 | 157.52 | 154.14 | 93,273 |
| 18 Abr 2024 | 156.96 | -0.64 | -0.41% | 157.62 | 158.28 | 156.54 | 51,526 |
| 17 Abr 2024 | 157.60 | -1.80 | -1.13% | 159.98 | 160.26 | 157.52 | 43,752 |
| 16 Abr 2024 | 159.40 | -3.16 | -1.94% | 162.30 | 163.34 | 158.42 | 99,858 |
| 15 Abr 2024 | 162.56 | -3.30 | -1.99% | 165.50 | 166.00 | 162.32 | 133,374 |
| 12 Abr 2024 | 165.86 | 2.72 | 1.67% | 163.90 | 167.64 | 162.98 | 131,977 |
| 11 Abr 2024 | 163.14 | 6.78 | 4.34% | 156.20 | 163.48 | 156.02 | 103,373 |
| 10 Abr 2024 | 156.36 | 0.04 | 0.03% | 156.32 | 157.24 | 155.50 | 45,858 |
| 09 Abr 2024 | 156.32 | 1.20 | 0.77% | 155.50 | 156.36 | 154.32 | 93,216 |
| 08 Abr 2024 | 155.12 | -1.38 | -0.88% | 156.24 | 156.44 | 155.02 | 67,612 |
| 05 Abr 2024 | 156.50 | 0.64 | 0.41% | 156.24 | 157.34 | 155.98 | 38,007 |
| 04 Abr 2024 | 155.86 | -0.86 | -0.55% | 156.74 | 158.26 | 155.80 | 72,157 |
| 03 Abr 2024 | 156.72 | -0.18 | -0.11% | 156.90 | 157.74 | 156.18 | 78,748 |
| 02 Abr 2024 | 156.90 | -1.84 | -1.16% | 158.32 | 158.48 | 156.30 | 120,791 |
| 28 Mar 2024 | 158.74 | -1.10 | -0.69% | 159.82 | 160.48 | 157.92 | 73,345 |
| 27 Mar 2024 | 159.84 | 3.08 | 1.96% | 156.76 | 160.44 | 156.72 | 97,032 |
| 26 Mar 2024 | 156.76 | -0.76 | -0.48% | 157.40 | 158.26 | 155.94 | 91,770 |
| 25 Mar 2024 | 157.52 | -1.94 | -1.22% | 159.00 | 159.34 | 156.36 | 113,370 |
| 22 Mar 2024 | 159.46 | 1.64 | 1.04% | 158.48 | 160.16 | 157.08 | 102,016 |
| 21 Mar 2024 | 157.82 | -5.06 | -3.11% | 161.96 | 162.80 | 157.26 | 170,772 |
| 20 Mar 2024 | 162.88 | 1.26 | 0.78% | 161.96 | 163.52 | 161.54 | 45,746 |
| 19 Mar 2024 | 161.62 | 2.14 | 1.34% | 160.00 | 162.56 | 159.52 | 70,349 |
| 18 Mar 2024 | 159.48 | 0.94 | 0.59% | 159.16 | 163.20 | 158.04 | 143,242 |
| 15 Mar 2024 | 158.54 | -0.74 | -0.46% | 159.18 | 159.90 | 156.40 | 70,273 |
| 14 Mar 2024 | 159.28 | 2.70 | 1.72% | 156.66 | 159.98 | 156.52 | 82,980 |
| 13 Mar 2024 | 156.58 | -1.72 | -1.09% | 158.88 | 158.98 | 156.10 | 79,739 |
| 12 Mar 2024 | 158.30 | -0.10 | -0.06% | 158.98 | 159.32 | 156.88 | 71,825 |
| 11 Mar 2024 | 158.40 | 2.20 | 1.41% | 156.30 | 159.54 | 155.86 | 106,376 |
| 08 Mar 2024 | 156.20 | 1.68 | 1.09% | 154.48 | 158.78 | 154.02 | 144,101 |
| 07 Mar 2024 | 154.52 | -0.68 | -0.44% | 154.60 | 156.32 | 152.70 | 240,538 |
| 06 Mar 2024 | 155.20 | -1.58 | -1.01% | 156.00 | 157.78 | 154.80 | 223,767 |
| 05 Mar 2024 | 156.78 | -4.54 | -2.81% | 159.44 | 159.80 | 156.10 | 302,819 |
| 04 Mar 2024 | 161.32 | -4.34 | -2.62% | 164.30 | 165.42 | 160.02 | 263,057 |
| 01 Mar 2024 | 165.66 | -1.64 | -0.98% | 167.24 | 167.60 | 163.72 | 147,932 |
| 29 Feb 2024 | 167.30 | 0.02 | 0.01% | 167.00 | 168.20 | 166.10 | 80,268 |
