Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0499999 | 14.1891878378 | 7.4 | 7.4 | 7.4 | 408 | 7.4 | DE |
| 4 | 1.0499999 | 14.1891878378 | 7.4 | 7.4 | 7.4 | 408 | 7.4 | DE |
| 12 | -1.5 | -15.0753770359 | 9.9499999 | 10.9 | 7.4 | 214 | 9.08226051 | DE |
| 26 | -0.6500001 | -7.14285824176 | 9.1 | 10.9 | 7.4 | 195 | 9.15369699 | DE |
| 52 | -0.6500001 | -7.14285824176 | 9.1 | 10.9 | 7.4 | 195 | 9.15369699 | DE |
| 156 | -0.6500001 | -7.14285824176 | 9.1 | 10.9 | 7.4 | 195 | 9.15369699 | DE |
| 260 | -0.6500001 | -7.14285824176 | 9.1 | 10.9 | 7.4 | 195 | 9.15369699 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732829220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732742820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732656420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732570020 | 7.4 | -2.1 | -22.11 | 7.4 | 7.4 | 7.4 | 408 |
| 1732310760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732224360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732137960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732051560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731965160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731705960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731619560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731533160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731446760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731360360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731101160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731014760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730841960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730755560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730496360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730409960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730323560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730237160 | 9.5 | -1.4 | -12.84 | 9.5 | 9.5 | 9.5 | 125 |
| 1730147220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729888020 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 125 |
| 1729801560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729715160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729628760 | 10.699999 | 0.85 | 8.63 | 10.699999 | 10.699999 | 10.699999 | 20 |
| 1729542360 | 9.85 | 0.3 | 3.14 | 9.85 | 9.85 | 9.85 | 300 |
| 1729283160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729196760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729110360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729023960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728937560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728678360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728591960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728505560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728419160 | 9.55 | 0.75 | 8.52 | 9.55 | 9.55 | 9.55 | 300 |
| 1728332760 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 100 |
| 1728073620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727987220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727900820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727814420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727728020 | 8.9499999 | 0 | 0.00 | 7.9 | 8.9499999 | 7.9 | 225 |
| 1727468760 | 8.9499999 | 0.25 | 2.87 | 8.85 | 8.9499999 | 8.85 | 778 |
| 1727382360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727295960 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 160 |
| 1727209560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727123160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1726863960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1726777560 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 300 |
| 1726691160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726604760 | 8.9 | -0.8 | -8.25 | 8.9 | 8.9 | 8.9 | 5 |
| 1726518420 | 9.6999999 | 1.2 | 14.12 | 9.6999999 | 9.6999999 | 9.6999999 | 160 |
| 1726259160 | 8.5 | -1.45 | -14.57 | 8.5 | 8.5 | 8.5 | 10 |
| 1726172820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726086420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726000020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725913620 | 9.9499999 | 0.5 | 5.29 | 9.9499999 | 9.9499999 | 9.9499999 | 200 |
| 1725654360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1725567960 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 297 |
| 1725481560 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 107 |
| 1725395160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1725308760 | 9.55 | -0.75 | -7.28 | 9.55 | 9.55 | 9.55 | 119 |
| 1725049560 | 10.3 | 1.4 | 15.73 | 10.3 | 10.3 | 10.3 | 77 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
